Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,610 -0,080 -4,73% 1,610 1,500 1,690 07 apr
Aedifica 59,100 -1,550 -2,56% 61,500 57,700 60,650 07 apr
Agility Capital H 2,760 -0,240 -8,00% 2,900 2,760 3,000 07 apr
Ajax 9,980 +0,020 +0,20% 9,980 9,620 9,960 07 apr
ALMUNDA PRO NV 0,950 -0,050 -5,00% 1,000 0,950 1,000 07 apr
ALUMEXX N.V. 1,310 -0,070 -5,07% 1,310 1,300 1,380 07 apr
AZERION 1,450 +0,110 +8,21% 1,450 1,180 1,340 07 apr
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 04 apr
BANIJAY GROUP 8,490 -0,210 -2,41% 8,700 8,490 8,700 07 apr
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 18 mrt
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 1,950 +0,010 +0,52% 1,900 1,850 1,940 07 apr
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,002 0,000 0,00% 0,002 0,002 0,002 07 apr
CABKA EUR 13W 0,002 0,000 0,00% 0,002 0,002 0,002 07 apr
Coca-ColaEuropacif 75,800 -3,300 -4,17% 78,100 75,000 79,100 07 apr
Ctac 3,350 -0,100 -2,90% 3,450 3,010 3,450 07 apr
DGB Group N.V. 0,300 -0,001 -0,33% 0,310 0,287 0,301 07 apr
Ease2pay N.V. 0,360 -0,021 -5,51% 0,371 0,335 0,381 07 apr
EBUSCO HOLDING 0,416 +0,018 +4,42% 0,424 0,367 0,398 07 apr
Eurocastle 8,200 0,000 0,00% 0,000 0,000 8,200 01 apr
Euronext 128,600 -4,400 -3,31% 134,100 123,900 133,000 07 apr
FERRARI GROUP 6,670 -0,190 -2,77% 7,540 6,340 6,860 07 apr
FERROVIAL 37,000 -2,000 -5,13% 37,840 36,820 39,000 07 apr
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 110,200 -3,200 -2,82% 114,000 107,800 113,400 07 apr
HAWICK DATA NV 1,990 0,000 0,00% 0,000 0,000 1,990 04 apr
Heineken Hld. 63,000 -2,350 -3,60% 64,950 61,750 65,350 07 apr
Holland Colours 85,000 -0,500 -0,58% 85,000 80,000 85,500 07 apr
Hydratec 160,000 -2,000 -1,23% 160,000 159,000 162,000 07 apr
Lavide Holding 0,410 -0,012 -2,84% 0,410 0,410 0,422 07 apr
MKB Nedsense 0,055 -0,001 -1,79% 0,057 0,055 0,056 07 apr
MOREFIELD GROUP 0,515 -0,005 -0,96% 0,515 0,486 0,520 07 apr
MOTORK 4,500 0,000 0,00% 4,500 4,230 4,500 07 apr
NAI ORD SHARES 9,250 +0,150 +1,65% 9,250 9,250 9,100 07 apr
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 6,200 -0,300 -4,62% 6,200 5,900 6,500 07 apr
New Sources Energy 0,016 -0,002 -8,82% 0,016 0,016 0,017 07 apr
NX FILTRATION 3,180 +0,200 +6,71% 3,190 2,800 2,980 07 apr
ONWARD MEDICAL 3,920 -0,040 -1,01% 3,920 3,495 3,960 07 apr
PB HOLDING 3,020 +0,040 +1,34% 0,000 0,000 2,980 04 apr
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 11,300 0,000 0,00% 11,300 11,300 11,300 07 apr
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 20,000 -1,000 -4,76% 21,600 20,000 21,000 07 apr
Retail Estates 58,700 -2,400 -3,93% 60,600 58,300 61,100 07 apr
Saint-Gobain 78,820 -2,960 -3,62% 83,880 71,920 81,780 07 apr
Tetragon 13,350 -0,950 -6,64% 14,000 13,000 14,300 07 apr
THE LONDON TUNNELS 2,160 0,000 0,00% 2,160 2,160 2,160 07 apr
TITAN 2,400 +0,020 +0,84% 2,400 2,340 2,380 07 apr
UNIBAIL-RODAMCO-W... 65,040 -2,680 -3,96% 68,340 63,500 67,720 07 apr
Value8 5,700 -0,100 -1,72% 5,749 5,650 5,800 07 apr
Value8 Cum Pref 4,750 -0,100 -2,06% 4,750 4,750 4,850 07 apr
VIVORYON THERAPEU... 1,720 -0,030 -1,71% 1,740 1,550 1,750 07 apr
Volta 5,900 -0,200 -3,28% 5,929 5,500 6,100 07 apr
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 10,400 -0,100 -0,95% 10,400 10,400 10,500 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront