Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.295,08 +17,78 +1,39% 1.300,09 1.289,61 1.277,30 09:29
Accsys 0,526 -0,005 -0,87% 0,538 0,526 0,531 09:27
ACOMO 20,400 +0,560 +2,82% 20,400 20,100 19,840 09:28
Alfen N.V. 12,055 +0,595 +5,19% 12,185 11,590 11,460 09:28
AMG Critical Mate... 12,890 +0,500 +4,04% 13,000 12,770 12,390 09:28
Avantium 0,973 +0,049 +5,30% 0,975 0,930 0,924 09:28
B&S Group SA 5,880 +0,030 +0,51% 5,880 5,800 5,850 09:29
Brunel 8,650 +0,140 +1,65% 8,740 8,590 8,510 09:28
CM.COM 6,030 +0,170 +2,90% 6,320 6,020 5,860 09:28
ENVIPCO 4,600 -0,300 -6,12% 4,800 4,450 4,900 09:28
FASTNED 17,700 +0,660 +3,87% 17,760 17,500 17,040 09:28
Flow Traders 28,060 -0,760 -2,64% 28,740 27,800 28,820 09:28
ForFarmers 4,095 +0,130 +3,28% 4,105 4,050 3,965 09:27
HAVAS 1,199 +0,036 +3,10% 1,210 1,190 1,163 09:26
Kendrion 9,740 +0,230 +2,42% 10,100 9,710 9,510 09:28
Nedap N.V. 62,100 +2,200 +3,67% 62,300 60,900 59,900 09:28
NSI 20,200 +0,150 +0,75% 20,350 20,200 20,050 09:21
Pharming 0,727 +0,019 +2,68% 0,729 0,717 0,708 09:29
PostNL 0,985 +0,020 +2,07% 0,986 0,972 0,965 09:28
RENEWI 9,925 +0,006 +0,06% 9,925 9,918 9,919 09:25
Sif Holding 9,200 -0,100 -1,08% 9,500 9,040 9,300 09:28
Sligro 10,460 +0,120 +1,16% 10,680 10,440 10,340 09:29
THEON INTERNAT 22,000 +0,600 +2,80% 22,000 21,750 21,400 09:28
TomTom 4,434 +0,046 +1,05% 4,508 4,372 4,388 09:27
VASTNED 27,100 +0,500 +1,88% 27,400 26,900 26,600 09:24
Wereldhave 15,240 +0,160 +1,06% 15,480 15,140 15,080 09:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront