Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 753,04 -28,59 -3,66% 782,34 730,38 781,63 07 apr
AALBERTS NV 26,600 -0,300 -1,12% 27,480 24,640 26,900 07 apr
Air France-KLM 7,430 -0,162 -2,13% 7,800 6,900 7,592 07 apr
ALLFUNDS GROUP 4,480 -0,224 -4,76% 4,714 4,234 4,704 07 apr
Aperam 24,400 -0,720 -2,87% 25,400 22,800 25,120 07 apr
Arcadis 42,680 -1,640 -3,70% 44,520 41,240 44,320 07 apr
BAM 4,648 -0,092 -1,94% 4,850 4,240 4,740 07 apr
Basic-Fit 17,410 -0,270 -1,53% 18,140 16,500 17,680 07 apr
Corbion 17,880 -0,930 -4,94% 18,510 17,240 18,810 07 apr
CTP 14,940 -1,480 -9,01% 15,760 14,960 16,420 07 apr
CVC CAPITAL 14,050 -1,075 -7,11% 15,190 13,000 15,125 07 apr
Eurocommercial Pr... 22,800 -1,200 -5,00% 23,650 22,500 24,000 07 apr
Fagron 17,860 -0,940 -5,00% 18,460 17,540 18,800 07 apr
Fugro 11,880 -0,430 -3,49% 12,330 11,190 12,310 07 apr
Galapagos 21,020 -0,740 -3,40% 21,760 20,000 21,760 07 apr
HEIJMANS KON 34,980 +0,480 +1,39% 36,400 29,720 34,500 07 apr
INPOST 12,220 -0,700 -5,42% 12,960 11,790 12,920 07 apr
JDE PEET'S 19,480 -0,640 -3,18% 20,060 19,270 20,120 07 apr
JUST EAT TAKEAWAY 18,820 -0,255 -1,34% 19,150 18,320 19,075 07 apr
OCI 9,980 -0,075 -0,75% 10,190 9,450 10,055 07 apr
SBM Offshore 16,400 -0,790 -4,60% 17,160 15,310 17,190 07 apr
SIGNIFY NV 17,460 +0,020 +0,11% 17,840 16,150 17,440 07 apr
TKH 32,540 -0,400 -1,21% 33,880 30,560 32,940 07 apr
Van Lanschot Kemp... 41,655 -1,195 -2,79% 42,670 38,000 42,850 07 apr
Vopak 36,320 -1,060 -2,84% 38,060 35,320 37,380 07 apr
WDP 19,500 -1,040 -5,06% 20,280 19,160 20,540 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront