Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 43,420 -0,160 -0,37% 44,000 43,060 43,580 08 apr
FORTUM OYJ ... 12,870 +0,260 +2,06% 12,980 12,770 12,610 08 apr
HUHTAMAEKI OYJ 30,420 +0,520 +1,74% 30,920 30,080 29,900 08 apr
KESKO B 18,500 +0,335 +1,84% 18,670 18,110 18,165 08 apr
KOJAMO OYJ 8,920 +0,115 +1,31% 8,985 8,615 8,805 08 apr
KONE OYJ ... 47,820 +0,490 +1,04% 48,440 47,090 47,330 08 apr
KONECRANES OYJ ... 51,700 +1,100 +2,17% 52,700 50,900 50,600 08 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 7,998 +0,012 +0,15% 8,242 7,950 7,986 08 apr
Neste Oyj 7,236 -0,256 -3,42% 7,738 7,204 7,492 08 apr
NOKIA OYJ EO-,06 4,373 +0,090 +2,10% 4,515 4,215 4,283 08 apr
NOKIAN RENKAAT OY... 6,248 +0,158 +2,59% 6,350 6,170 6,090 08 apr
Nordea Bank Abp 10,430 +0,225 +2,20% 10,565 10,168 10,205 08 apr
ORION CORP. B 50,550 +0,630 +1,26% 51,000 49,900 49,920 08 apr
OUTOKUMPU OYJ A 2,966 +0,068 +2,35% 3,024 2,928 2,898 08 apr
QT GROUP PLC ... 68,900 +2,250 +3,38% 69,800 67,100 66,650 08 apr
SSAB AB -B- FRIA 4,952 +0,193 +4,04% 5,054 4,830 4,759 08 apr
STORA ENSO OYJ R ... 7,702 -0,020 -0,26% 8,044 7,698 7,722 08 apr
TELIA COMPANY AB ... 3,129 +0,041 +1,33% 3,135 3,048 3,088 08 apr
TIETOEVRY OYJ 15,330 +0,140 +0,92% 15,515 15,190 15,190 08 apr
Tokmanni Group Corp 12,044 +0,288 +2,45% 12,164 11,874 11,756 08 apr
UPM KYMMENE CORP. 23,040 +0,180 +0,79% 23,580 23,000 22,860 08 apr
VALMET OYJ 22,510 +0,570 +2,60% 22,980 22,180 21,940 08 apr
WAERTSILAE 14,690 +0,150 +1,03% 14,980 14,640 14,540 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront