Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,285 0,000 0,00% 0,000 0,000 0,285 04 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 8,900 -0,470 -5,02% 9,190 8,880 9,370 17:24
ALANDSBANKEN A 36,425 +0,220 +0,61% 36,610 36,425 36,205 13:56
ALANDSBANKEN B 35,010 -0,540 -1,52% 35,010 35,010 35,550 12:47
ALISA BANK PLC B 0,192 0,000 0,00% 0,000 0,000 0,192 25 mrt
ALMA MEDIA CORP. ... 12,000 -0,300 -2,44% 12,000 11,650 12,300 15:49
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,310 -0,215 -6,10% 3,440 3,230 3,525 17:15
APETIT OYJ ... 14,100 0,000 0,00% 0,000 0,000 14,100 11 feb
ASPO OYJ NEW 4,870 -0,190 -3,75% 4,920 4,860 5,060 15:16
ASPOCOMP GROUP OYJ 4,860 -0,320 -6,18% 4,860 5,180 5,180 15:53
ATRIA PLC A ... 12,275 -0,025 -0,20% 12,375 12,275 12,300 17:24
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,630 0,000 0,00% 0,000 0,000 2,630 04 apr
BITTIUM OYJ 7,200 -0,340 -4,51% 7,340 7,200 7,540 17:02
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 13,700 -1,250 -8,36% 14,100 13,700 14,950 15:58
CAPMAN OYJ 1,674 -0,090 -5,10% 1,724 1,670 1,764 17:05
CARGOTEC CORP. B 42,670 0,000 0,00% 42,990 42,040 42,670 01 apr
Citycon Oyj 3,058 -0,088 -2,80% 3,072 2,994 3,146 17:24
COMPONENTA CORP. ... 4,070 -0,400 -8,95% 4,090 3,930 4,470 17:09
CONSTI OYJ 9,400 -0,300 -3,09% 9,600 9,400 9,700 17:16
DIGIA OYJ ... 6,320 -0,080 -1,25% 6,440 6,200 6,400 16:59
DIGITALIST GROUP OYI 0,043 +0,004 +10,57% 0,043 0,043 0,039 09:30
DOVRE GROUP OYJ 0,249 0,000 0,00% 0,000 0,000 0,249 07 apr
EEZY OYJ ... 0,826 0,000 0,00% 0,000 0,000 0,826 21 mrt
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 42,540 -0,880 -2,03% 42,860 42,040 43,420 17:30
ENDOMINES AB 4,840 0,000 0,00% 0,000 0,000 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 15,060 -0,090 -0,59% 15,060 15,000 15,150 17:21
EQ ... 9,909 -0,109 -1,09% 9,949 9,909 10,018 16:44
ERICSSON B (FRIA) 6,114 -0,306 -4,77% 6,114 6,114 6,420 09:00
ETTEPLAN OYI 10,950 -0,900 -7,59% 10,950 10,950 11,850 17:08
EVLI OYJ B 17,598 0,000 0,00% 17,598 17,128 17,598 08 apr
Exel Composites Oyj 0,329 -0,016 -4,63% 0,338 0,329 0,345 14:13
FINNAIR OYJ ... 2,710 -0,066 -2,38% 2,764 2,650 2,776 17:24
FISKARS OY A 13,840 -0,420 -2,95% 14,140 13,840 14,260 17:14
FORTUM OYJ ... 12,500 -0,370 -2,87% 12,660 12,250 12,870 17:24
F-SECURE OYJ 1,628 -0,060 -3,55% 1,665 1,610 1,688 17:24
GLASTON OYJ 0,660 -0,022 -3,23% 0,660 0,652 0,682 12:02
Harvia Oyj 37,050 -2,100 -5,36% 38,000 36,550 39,150 17:24
HIAB B 35,480 -1,400 -3,80% 36,540 34,420 36,880 17:30
HKFOODS OYJ A 1,175 +0,040 +3,52% 1,175 1,175 1,135 12:57
HONKARAKENNE OY B... 2,510 0,000 0,00% 0,000 0,000 2,510 25 mrt
HUHTAMAEKI OYJ 30,340 -0,080 -0,26% 30,640 29,540 30,420 17:24
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,460 -0,280 -7,49% 3,460 3,460 3,740 13:27
INCAP OYJ 9,740 -0,540 -5,25% 9,870 9,670 10,280 16:50
Innofactor Oyj 1,700 0,000 0,00% 0,000 0,000 1,700 25 feb
INVESTORS HOUSE S... 5,580 0,000 0,00% 0,000 0,000 5,580 13 mrt
KALMAR OYJ B 24,420 -1,760 -6,72% 25,760 24,360 26,180 17:24
KAMUX OYJ 2,225 -0,090 -3,89% 2,280 2,180 2,315 17:19
KEMIRA OY 18,110 -0,520 -2,79% 18,380 17,820 18,630 17:24
Kempower Oyj 10,530 -0,640 -5,73% 10,820 10,280 11,170 17:24
KESKISUOMALAINEN A 7,189 +0,285 +4,13% 7,189 7,189 6,904 13:31
KESKO A 17,760 -0,450 -2,47% 17,890 17,560 18,210 17:20
KESKO B 18,130 -0,370 -2,00% 18,240 17,830 18,500 17:24
KESLA OYJ A ... 4,170 -0,491 -10,53% 4,170 3,911 4,660 15:21
KH GROUP OYJ 0,508 0,000 0,00% 0,000 0,000 0,508 04 apr
KOJAMO OYJ 8,520 -0,400 -4,48% 8,720 8,400 8,920 17:24
KONE OYJ ... 47,430 -0,390 -0,82% 47,740 46,390 47,820 17:30
KONECRANES OYJ ... 49,020 -2,680 -5,18% 50,900 47,780 51,700 17:24
KOSKISEN OYJ ... 6,640 +0,080 +1,22% 6,640 6,640 6,560 12:48
LASSILA + TIKANOJ... 7,790 -0,160 -2,01% 7,810 7,750 7,950 17:06
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 2,630 -0,065 -2,41% 2,645 2,560 2,695 17:24
Mandatum Oyj 5,308 -0,114 -2,10% 5,354 5,204 5,422 17:24
MARIMEKKO OYJ 11,500 -0,540 -4,49% 11,740 11,430 12,040 17:23
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,749 0,000 0,00% 5,749 5,450 5,749 08 apr
METSAE BOARD OYJ ... 3,038 -0,184 -5,71% 3,146 2,982 3,222 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 7,672 -0,326 -4,08% 7,814 7,487 7,998 17:30
MUSTI GROUP OYJ 19,760 -0,160 -0,80% 20,000 19,760 19,920 17:11
Neste Oyj 7,012 -0,224 -3,10% 7,236 6,790 7,236 17:24
NoHo Partners Oyj 8,620 -0,250 -2,82% 8,644 8,551 8,870 16:56
NOKIA OYJ EO-,06 4,154 -0,219 -5,01% 4,278 4,070 4,373 17:29
NOKIAN RENKAAT OY... 6,123 -0,125 -2,00% 6,145 5,990 6,248 17:24
Nordea Bank Abp 10,115 -0,315 -3,02% 10,260 9,992 10,430 17:30
NURMINEN LOG.OYJ ... 0,994 -0,046 -4,44% 0,994 0,994 1,040 16:55
OLVI OY A ... 32,450 -0,525 -1,59% 32,650 32,200 32,975 17:24
Oma Saastopankki Oyj 8,050 -0,625 -7,20% 8,200 8,045 8,675 17:18
OPTOMED OY A ... 3,575 0,000 0,00% 3,585 3,470 3,575 08 apr
ORIOLA OYJ A 1,040 0,000 0,00% 0,000 0,000 1,040 04 apr
ORIOLA OYJ B 0,933 -0,083 -8,17% 1,007 0,933 1,016 07 apr
ORION CORP. A 46,690 -3,730 -7,40% 48,580 46,580 50,420 17:20
ORION CORP. B 46,860 -3,690 -7,30% 49,000 46,660 50,550 17:30
OUTOKUMPU OYJ A 2,912 -0,054 -1,82% 2,912 2,822 2,966 17:29
OVARO KIINTEISTOE... 3,100 0,000 0,00% 0,000 0,000 3,100 01 apr
PANOSTAJA OYJ ... 0,343 0,000 0,00% 0,000 0,000 0,343 03 apr
PIHLAJALINNA OY 12,500 -0,400 -3,10% 12,575 12,400 12,900 17:23
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 23,250 -1,750 -7,00% 23,300 23,050 25,000 16:54
PUUILO OYJ ... 10,700 -0,310 -2,82% 10,850 10,560 11,010 17:24
QPR SOFTWARE OYJ 1,045 0,000 0,00% 0,000 0,000 1,045 01 apr
QT GROUP PLC ... 63,950 -4,950 -7,18% 67,800 63,450 68,900 17:24
RAISIO OYJ K 2,345 0,000 0,00% 0,000 0,000 2,345 03 mrt
RAISIO OYJ V 2,325 -0,050 -2,11% 2,345 2,235 2,375 17:15
RAPALA VMC 1,315 -0,115 -8,04% 1,315 1,315 1,430 16:42
RAUTE OY A ... 14,100 0,000 0,00% 14,100 14,100 14,100 08 apr
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 mrt '24
REKA INDUSTRI.OYJ... 4,376 0,000 0,00% 4,376 4,229 4,376 08 apr
Remedy Entertainm... 13,040 -0,460 -3,41% 13,040 13,040 13,500 12:07
REVENIO GROUP COR... 22,700 -0,850 -3,61% 23,150 22,525 23,550 17:24
Robit Oyj 1,498 0,000 0,00% 0,000 0,000 1,498 24 mrt
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 8,900 0,000 0,00% 0,000 0,000 8,900 07 apr
SAMPO OYJ A 8,118 -0,174 -2,10% 8,266 8,004 8,292 17:24
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 9,220 -0,165 -1,76% 9,350 9,180 9,385 17:24
SCANFIL OYJ 8,060 -0,340 -4,05% 8,260 7,920 8,400 17:19
SIILI SOLUTIONS OYJ 5,440 -0,120 -2,16% 5,440 5,440 5,560 16:06
SOLTEQ OYJ 0,589 0,000 0,00% 0,000 0,000 0,589 19 feb
SOTKAMO SILVER AB... 0,096 +0,000 +0,31% 0,096 0,096 0,096 16:14
SRV YHTIOET OYJ 4,650 0,000 0,00% 0,000 0,000 4,650 07 apr
SSAB AB -A- FRIA 4,784 -0,210 -4,21% 4,862 4,675 4,994 17:24
SSAB AB -B- FRIA 4,722 -0,230 -4,63% 4,849 4,595 4,952 17:24
SSH COMMUN.SEC.OY... 0,992 -0,053 -5,07% 0,992 0,992 1,045 09:27
STOCKMANN OYJ A ... 1,215 0,000 0,00% 0,000 0,000 1,215 apr '21
STORA ENSO OYJ A ... 8,180 -0,380 -4,44% 8,480 8,000 8,560 17:24
STORA ENSO OYJ R ... 7,372 -0,330 -4,28% 7,506 7,198 7,702 17:30
SUOMINEN ... 2,040 0,000 0,00% 0,000 0,000 2,040 04 apr
TAALERI OYJ 6,900 -0,210 -2,95% 7,045 6,820 7,110 17:24
TALENOM OYJ 2,860 -0,135 -4,51% 2,905 2,845 2,995 17:24
Tecnotree Oyj 2,925 -0,396 -11,92% 3,030 2,925 3,321 13:48
TELESTE CORP. ... 2,610 0,000 0,00% 2,610 2,550 2,610 08 apr
TELIA COMPANY AB ... 3,020 -0,109 -3,48% 3,032 2,950 3,129 17:24
TERVEYSTALO OYJ 10,660 -0,700 -6,16% 10,860 10,600 11,360 17:24
TIETOEVRY OYJ 14,750 -0,580 -3,78% 15,020 14,560 15,330 17:24
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 11,834 -0,210 -1,74% 11,985 11,652 12,044 17:24
TRAINERS HOUSE OY... 2,060 0,000 0,00% 0,000 0,000 2,060 21 mrt
TULIKIVI OYJ A ... 0,476 0,000 0,00% 0,000 0,000 0,476 03 apr
UPM KYMMENE CORP. 22,110 -0,930 -4,04% 22,430 21,820 23,040 17:29
VAISALA OY A 40,100 -2,050 -4,86% 40,900 39,700 42,150 17:24
VALMET OYJ 21,550 -0,960 -4,26% 22,080 21,235 22,510 17:24
VERKKOKAUPPA.COM OYJ 1,745 +0,020 +1,16% 1,760 1,695 1,725 17:18
VIKING LINE AB ... 20,800 0,000 0,00% 0,000 0,000 20,800 26 mrt
WAERTSILAE 14,075 -0,615 -4,19% 14,420 13,770 14,690 17:29
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,249 0,000 0,00% 0,000 0,000 0,249 03 apr
WITHSECURE CORP. 0,821 -0,050 -5,69% 0,835 0,800 0,870 17:09
WULFF-YHTIOET OYJ... 2,950 0,000 0,00% 0,000 0,000 2,950 07 mrt
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,016 -0,108 -5,08% 2,084 2,000 2,124 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront