Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 39,896 -0,312 -0,78% 39,896 39,896 40,208 12 feb
KBI Dev Eq Fd H€ 31,189 -0,245 -0,78% 31,189 31,189 31,434 12 feb
KBI EM Eq A€ 19,216 +0,031 +0,16% 19,216 19,216 19,185 12 feb
KBI Gl Res Sol A€ 340,885 -2,815 -0,82% 340,885 340,885 343,700 12 feb
KBI Glb Engy Tran... 15,926 -0,112 -0,70% 15,926 15,926 16,038 12 feb
KBI Water A€ 49,518 -0,467 -0,93% 49,518 49,518 49,985 12 feb
Kempen European H... 7,580 0,000 0,00% 7,580 7,580 7,580 13 feb
Kempen Global Hig... 40,370 0,000 0,00% 40,370 40,370 40,370 13 feb
Kempen Orange Fund 118,680 0,000 0,00% 118,680 118,680 118,680 13 feb
Kempen Oranje Part 273,100 0,000 0,00% 0,000 0,000 273,100 02 jan
Kempen Profiel 0 22,690 0,000 0,00% 0,000 0,000 22,690 14 okt
Kempen Profiel 2 41,330 0,000 0,00% 41,330 41,330 41,330 13 feb
Kempen Profiel 3 46,920 0,000 0,00% 46,920 46,920 46,920 13 feb
Kempen Profiel 4 51,700 0,000 0,00% 51,700 51,700 51,700 13 feb
Kempen Profiel 5 57,860 0,000 0,00% 57,860 57,860 57,860 13 feb
KGPFN 20,370 0,000 0,00% 20,370 20,370 20,370 13 feb
KmpIF Eu Hgh Yiel... 31,060 -0,020 -0,06% 31,060 31,060 31,080 12 feb
KmpIF EUR Credit I 1.500,090 -2,990 -0,20% 1.500,090 1.500,090 1.503,080 12 feb
KmpIF EUR Sust Cr... 976,490 -1,920 -0,20% 976,490 976,490 978,410 12 feb
KmpIF Eurp High D... 73,450 +0,250 +0,34% 73,450 73,450 73,200 12 feb
KmpIF Gl High Div I 3.210,630 -13,410 -0,42% 3.210,630 3.210,630 3.224,040 12 feb
KmpIF Gl SmCp BN 62,770 -0,950 -1,49% 62,770 62,770 63,720 12 feb
KmpIF Sust Eurp S... 2.466,760 -11,130 -0,45% 2.466,760 2.466,760 2.477,890 12 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront