Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,118 0,000 0,00% 0,118 0,118 0,118 11:30
ODIOT HOLDING 0,348 -0,030 -7,94% 0,348 0,348 0,378 16:30
Oeneo 8,700 -0,320 -3,55% 9,140 8,640 9,020 17:35
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 0,840 -0,020 -2,33% 0,840 0,840 0,860 16:30
OPMOBILITY 8,050 -0,275 -3,30% 8,240 7,100 8,325 17:35
Orange 11,940 -0,245 -2,01% 12,150 11,210 12,185 17:36
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,330 +0,002 +0,61% 0,331 0,290 0,328 13:33
ORINOQUIA 1,500 0,000 0,00% 0,000 0,000 1,500 06 mrt
OSE IMMUNO 5,225 +0,065 +1,26% 5,390 4,420 5,160 17:35
OVH 10,580 -0,070 -0,66% 10,650 9,000 10,650 17:35
PACTE NOVATION 8,800 0,000 0,00% 8,800 8,800 8,800 11:30
Paris Realty Fund 38,220 +0,020 +0,05% 38,605 38,000 38,200 13:24
Parrot 6,600 +0,020 +0,30% 7,000 5,880 6,580 17:35
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,174 0,000 0,00% 0,000 0,000 0,174 03 apr
Passat 4,400 0,000 0,00% 4,450 4,260 4,400 17:16
Patrimoine & Comm... 22,255 -0,445 -1,96% 22,700 21,000 22,700 17:35
Pernod Ricard 86,980 -1,580 -1,78% 89,880 83,040 88,560 17:35
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 61,400 -3,700 -5,68% 64,200 59,800 65,100 17:35
PHAXIAM Tx 0,558 +0,007 +1,27% 0,576 0,530 0,551 17:35
Phone Web 0,840 -0,040 -4,55% 0,840 0,840 0,880 11:30
PHOTONIKE 0,120 0,000 0,00% 0,000 0,000 0,120 03 apr
Pierre Vacances 1,330 -0,010 -0,75% 1,360 1,274 1,340 17:35
Pizzorno Environn... 65,800 +0,800 +1,23% 65,800 61,800 65,000 17:07
Placoplatre 515,000 0,000 0,00% 0,000 0,000 515,000 26 mrt
PLANISWARE 21,800 -0,815 -3,60% 22,800 21,300 22,615 17:35
Plastiques du Val... 1,095 -0,025 -2,23% 1,130 0,970 1,120 17:35
PLUXEE 17,410 -0,538 -3,00% 18,500 16,600 17,948 17:35
Poxel 0,202 -0,013 -5,84% 0,210 0,177 0,214 17:35
PROACTIS SA 0,056 -0,004 -6,33% 0,073 0,056 0,060 16:49
PRODWAYS PROMESSES 0,560 -0,010 -1,75% 0,580 0,552 0,570 17:35
PROP.IMMEUBLES 20,400 0,000 0,00% 0,000 0,000 20,400 04 mrt
Publicis Groupe 77,020 -3,880 -4,80% 80,180 72,100 80,900 17:35
QUADIENT 15,000 -0,020 -0,13% 15,560 14,340 15,020 17:35
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 apr '24
Ramsay Générale d... 9,620 -0,340 -3,41% 9,920 9,620 9,960 17:35
Rémy Cointreau 40,960 -0,220 -0,53% 42,680 39,280 41,180 17:35
Renault 42,440 -1,810 -4,09% 45,000 40,760 44,250 17:35
RES GESTAE SOCIMI 0,000 0,000 0,00% 0,000 0,000 0,000
Rexel 20,730 -1,210 -5,52% 21,700 18,800 21,940 17:35
Robertet 788,000 -15,000 -1,87% 806,000 771,000 803,000 17:35
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 705,000 -16,000 -2,22% 705,000 705,000 721,000 11:30
ROCHE BOBOIS PROM. 35,900 -1,500 -4,01% 36,900 35,900 37,400 17:27
Rubis 22,700 -1,060 -4,46% 23,800 21,780 23,760 17:35
S.T. Dupont 0,100 -0,002 -2,05% 0,103 0,080 0,103 10:16
Sabeton 20,000 -0,400 -1,96% 20,000 20,000 20,400 11:30
Safran 201,300 -17,000 -7,79% 219,000 190,700 218,300 17:35
SAGAX REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
Saint-Gobain 78,820 -2,960 -3,62% 83,880 71,920 81,780 17:35
Samse 137,000 -2,500 -1,79% 140,000 127,000 139,500 17:35
Sanofi 91,410 -4,590 -4,78% 95,340 90,020 96,000 17:35
SANOFI NV25 88,500 -4,980 -5,33% 89,500 75,000 93,480 15:48
Sartorius Stedim ... 152,900 -11,600 -7,05% 163,000 148,750 164,500 17:35
Savencia 56,000 -4,400 -7,28% 59,000 54,200 60,400 17:35
Savonnerie de Nyons 26,600 0,000 0,00% 0,000 0,000 26,600 21 mrt
SCBSM 8,500 +0,250 +3,03% 8,500 8,500 8,250 09:02
SCEMI 3,840 0,000 0,00% 0,000 0,000 3,840 02 apr
Schneider Electric 186,560 -2,940 -1,55% 207,800 171,500 189,500 17:37
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 21,800 -1,740 -7,39% 23,080 21,220 23,540 17:38
SEB 73,600 -0,300 -0,41% 75,550 67,500 73,900 17:35
Séché Environnement 71,500 -0,600 -0,83% 73,800 70,000 72,100 17:35
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 82,000 0,000 0,00% 82,000 82,000 82,000 11:30
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,010 +0,001 +11,11% 0,010 0,010 0,009 11:30
Serge Ferrari Group 5,100 -0,260 -4,85% 5,360 5,040 5,360 17:35
SES 5,085 -0,050 -0,97% 5,115 4,738 5,135 17:35
SMALTO 0,005 -0,012 -70,59% 0,005 0,002 0,017 16:30
SMCP PROMESSES 2,540 -0,090 -3,42% 2,695 2,220 2,630 17:35
Société Française... 1,720 -0,130 -7,03% 1,720 1,720 1,850 11:30
Société Générale 33,940 -0,605 -1,75% 35,670 30,460 34,545 17:35
Sodexo 53,300 -0,900 -1,66% 55,250 51,050 54,200 17:35
Soditech Ingénierie 1,400 -0,090 -6,04% 1,490 1,400 1,490 16:30
Soitec 43,760 -2,100 -4,58% 45,880 40,270 45,860 17:35
Solocal Group 2,450 +0,020 +0,82% 2,450 2,035 2,430 17:35
Solutions 30 1,474 -0,013 -0,87% 1,518 1,250 1,487 17:35
Sopra Steria Group 157,200 -2,900 -1,81% 164,800 149,200 160,100 17:35
SPEED RABBIT PIZZA 22,600 0,000 0,00% 0,000 0,000 22,600 20 mrt
Spie 36,720 -1,380 -3,62% 38,120 35,000 38,100 17:35
SRP Groupe 0,614 -0,002 -0,32% 0,620 0,566 0,616 17:35
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 114,600 -2,800 -2,39% 118,000 111,000 117,400 17:35
STELLANTIS NV 8,287 -0,499 -5,68% 8,870 8,017 8,786 17:35
STMicroelectronics 16,876 -0,146 -0,86% 18,084 15,500 17,022 17:35
STREIT INDUSTRIES 16,200 0,000 0,00% 0,000 0,000 16,200 26 mrt
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 28,900 -0,500 -1,70% 30,100 27,800 29,400 17:35
Synergie 30,100 -1,200 -3,83% 31,200 30,100 31,300 17:35
Tarkett 16,300 -0,050 -0,31% 16,300 16,100 16,350 17:35
Tayninh 1,210 0,000 0,00% 1,210 1,210 1,210 04 apr
TECHNIP ENERGIES 26,400 -0,480 -1,79% 27,480 24,900 26,880 17:35
Teleperformance 83,700 -2,440 -2,83% 87,640 77,000 86,140 17:35
Televerbier 58,000 0,000 0,00% 0,000 0,000 58,000 03 apr
TELEVISTA 2,500 0,000 0,00% 0,000 0,000 2,500 12 mrt
TERACT 0,760 -0,020 -2,56% 0,780 0,678 0,780 17:35
TF1 8,050 -0,250 -3,01% 8,300 7,470 8,300 17:35
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 20,900 -1,100 -5,00% 22,100 20,900 22,000 17:35
Thales 227,800 -10,100 -4,25% 236,500 207,000 237,900 17:36
Thermador Groupe 65,900 +0,900 +1,38% 66,800 63,000 65,000 17:35
TIKEHAU CAPITAL 17,140 -0,720 -4,03% 17,780 16,860 17,860 17:35
TOTALENERGIES 50,290 -2,780 -5,24% 52,700 48,600 53,070 17:35
TotalEnergiesGabon 175,000 +0,500 +0,29% 178,500 160,000 174,500 17:26
Touax 3,920 -0,110 -2,73% 4,000 3,880 4,030 17:35
Tour Eiffel 4,000 -0,740 -15,61% 4,800 4,000 4,740 17:28
Transgene 0,570 -0,041 -6,71% 0,580 0,550 0,611 17:35
Trigano 97,800 -2,700 -2,69% 105,100 94,350 100,500 17:36
TROC ILE 3,000 0,000 0,00% 0,000 0,000 3,000 20 mrt
Ubisoft Entertain... 8,800 -0,748 -7,83% 9,178 7,758 9,548 17:35
UCAPITAL GLOBAL 0,001 0,000 0,00% 0,000 0,000 0,001 02 okt
Umalis Group 1,880 0,000 0,00% 1,880 1,880 1,880 14:02
UNIBAIL-RODAMCO-W... 65,040 -2,680 -3,96% 68,340 63,500 67,720 17:35
Unibel 1.170,000 0,000 0,00% 1.170,000 1.170,000 1.170,000 14:59
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,218 +0,018 +9,00% 0,218 0,218 0,200 09:00
Valeo 7,488 -0,094 -1,24% 7,700 6,736 7,582 17:35
Vallourec 14,720 -0,295 -1,96% 15,160 13,550 15,015 17:35
Valneva 2,794 +0,180 +6,89% 2,938 2,250 2,614 17:35
VANDOR REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
VANTIVA 0,145 -0,005 -3,07% 0,156 0,125 0,150 17:35
Veolia Environnement 28,270 -2,500 -8,12% 29,740 27,200 30,770 17:38
VERALLIA PROMESSES 26,280 -1,220 -4,44% 27,140 24,860 27,500 17:35
VERIMATRIX 0,262 -0,005 -1,87% 0,270 0,255 0,267 17:35
VERNEY CARRON 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
VERSITY 0,990 0,000 0,00% 0,000 0,000 0,990 sep '23
Vétoquinol 75,300 -0,800 -1,05% 77,700 72,800 76,100 17:35
Vicat 46,250 -1,500 -3,14% 47,850 42,500 47,750 17:35
Viel & Cie 12,400 +0,100 +0,81% 12,450 11,500 12,300 17:35
VINCI 107,000 -5,300 -4,72% 112,450 104,000 112,300 17:37
Virbac 280,600 -12,900 -4,40% 295,000 249,700 293,500 17:35
VIRIDIEN 53,320 -3,090 -5,48% 55,580 51,060 56,410 17:35
VIRTUALWARE 8,150 0,000 0,00% 0,000 0,000 8,150 28 mrt
VITURA 7,650 -0,800 -9,47% 8,450 7,650 8,450 13:39
VIVENDI SE 2,318 -0,137 -5,58% 2,436 2,286 2,455 17:35
Voltalia 6,352 +0,212 +3,45% 6,420 5,695 6,140 17:35
Vranken-Pommery 11,800 -0,100 -0,84% 11,950 11,700 11,900 17:35
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 172,700 -0,300 -0,17% 183,300 156,100 173,000 17:35
WAGA ENERGY 8,660 -1,010 -10,44% 9,450 8,010 9,670 17:35
Wavestone 43,400 -0,800 -1,81% 44,500 40,050 44,200 17:35
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 78,900 -4,250 -5,11% 83,000 75,150 83,150 17:35
WEYA 0,017 +0,004 +30,77% 0,017 0,017 0,013 16:30
Worldline 5,432 -0,178 -3,17% 5,830 4,770 5,610 17:38
X-FAB 3,422 +0,032 +0,94% 3,584 3,002 3,390 17:35
Xilam Animation 1,875 -0,150 -7,41% 2,000 1,780 2,025 17:35
ZCCM 1,210 -0,010 -0,82% 1,210 1,210 1,220 16:30
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront