Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 30,200 -1,600 -5,03% 31,600 29,500 31,800 17:35
AB Science 1,260 -0,016 -1,25% 1,268 0,970 1,276 17:35
ABC Arbitrage 5,580 -0,140 -2,45% 5,720 5,140 5,720 17:35
Abéo 9,200 -0,080 -0,86% 9,240 9,160 9,280 17:12
ABIONYX PHARMA 1,130 -0,080 -6,61% 1,194 1,086 1,210 17:20
Abivax 4,850 -0,150 -3,00% 5,130 4,530 5,000 17:35
ABL Diagnostics 5,500 +0,100 +1,85% 5,500 5,350 5,400 16:31
Acanthe Developpe... 0,320 -0,004 -1,23% 0,338 0,300 0,324 15:45
Accor 36,120 -1,690 -4,47% 38,250 34,620 37,810 17:35
Acteos 0,950 -0,120 -11,21% 1,070 0,950 1,070 14:15
Activium Group 1,220 0,000 0,00% 0,000 0,000 1,220 03 apr
ADC SIIC 0,057 -0,003 -5,00% 0,057 0,057 0,060 17:20
Adocia 3,255 -0,135 -3,98% 3,410 2,860 3,390 17:35
ADUX 1,610 -0,080 -4,73% 1,620 1,500 1,690 17:35
AELIS FARMA 1,100 -0,030 -2,65% 1,190 1,000 1,130 17:35
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 14 feb
Aéroports de Paris 92,800 -1,000 -1,07% 99,100 89,500 93,800 17:35
AFFLUENT MEDICAL 1,310 -0,025 -1,87% 1,345 1,200 1,335 16:50
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 7,430 -0,162 -2,13% 7,788 6,900 7,592 17:36
Air Liquide 160,600 -12,600 -7,27% 169,320 160,220 173,200 17:35
AIRBUS 136,800 -10,100 -6,88% 150,000 126,400 146,900 17:39
AKWEL 6,900 +0,010 +0,15% 7,000 6,680 6,890 17:35
ALAN ALLMAN 4,700 -0,100 -2,08% 4,800 4,700 4,800 14:15
Alstom 17,185 -1,145 -6,25% 17,860 15,850 18,330 17:39
Altamir 22,270 -1,130 -4,83% 23,000 20,865 23,400 17:35
Altaréa 91,860 -2,740 -2,90% 95,590 86,100 94,600 17:35
Altareit 486,000 0,000 0,00% 486,000 486,000 486,000 09:00
Alten 78,700 -3,550 -4,32% 82,750 74,400 82,250 17:36
ALVEEN 0,120 0,000 0,00% 0,000 0,000 0,120 31 mrt
Amatheon Agri 0,034 +0,003 +7,94% 0,034 0,027 0,032 16:30
Amplitude Surgical 6,000 0,000 0,00% 6,100 6,000 6,000 17:35
Amundi 58,500 -4,100 -6,55% 61,250 55,200 62,600 17:39
ANTIN INFRA PARTN 9,510 -0,570 -5,65% 10,320 9,450 10,080 17:35
APODACA INVERSIONE 0,000 0,000 0,00% 0,000 0,000 0,000
ARAMIS GROUP 6,840 -0,180 -2,56% 7,090 6,440 7,020 17:35
ARDOIN ST AMAND A 200,000 0,000 0,00% 0,000 0,000 200,000 24 mrt
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 0,000 0,00% 0,000 0,000 0,000
Argan 56,400 -1,100 -1,91% 58,400 55,100 57,500 17:35
ARIMELIA ITG 0,000 0,000 0,00% 0,000 0,000 0,000
Arkema 60,850 -2,550 -4,02% 64,400 57,300 63,400 17:35
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 9,800 0,000 0,00% 9,800 9,800 9,800 09:44
Artois 10.600,000 -500,000 -4,50% 10.600,000 10.600,000 11.100,000 16:30
Artprice.com 3,181 -0,050 -1,53% 3,182 2,800 3,230 17:35
ARVERNE GROUP 3,820 -0,120 -3,05% 3,820 3,740 3,940 17:35
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 31,550 -0,300 -0,94% 32,700 28,400 31,850 17:35
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 3,770 -0,230 -5,75% 4,000 3,520 4,000 17:13
ATLAND 41,000 -2,800 -6,39% 43,900 40,800 43,800 17:35
Atos 0,004 0,000 -7,89% 0,004 0,003 0,004 17:36
Aubay 43,300 -1,500 -3,35% 45,050 40,500 44,800 17:35
AUGROS COSMETIC 6,500 0,000 0,00% 6,500 6,500 6,500 04 apr
Aurea 5,020 -0,080 -1,57% 5,120 5,020 5,100 17:22
Avenir Telecom 0,060 +0,006 +10,17% 0,061 0,054 0,054 17:25
Aviation Latécoère 0,013 -0,001 -7,64% 0,014 0,012 0,014 17:35
AXA 35,190 -2,380 -6,33% 36,970 34,000 37,570 17:37
AXA NV25 33,000 -4,985 -13,12% 33,000 33,000 37,985 09:14
AYVENS 7,330 -0,030 -0,41% 7,530 6,500 7,360 17:35
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,200 0,000 0,00% 0,200 0,200 0,200 11:30
Bains de Mer Monaco 103,500 +3,500 +3,50% 103,500 95,010 100,000 17:35
BALYO PROMESSES 0,344 -0,017 -4,71% 0,353 0,283 0,361 16:34
Barbara Bui 3,800 0,000 0,00% 0,000 0,000 3,800 01 apr
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 55,000 -1,600 -2,83% 55,800 50,000 56,600 17:35
Bastide le Confort 24,300 -0,600 -2,41% 24,900 22,300 24,900 17:35
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 14,880 -0,100 -0,67% 15,040 14,000 14,980 17:35
Beneteau 7,470 +0,150 +2,05% 7,810 6,685 7,320 17:35
BIC 55,100 +0,900 +1,66% 56,400 51,000 54,200 17:35
Bigben Interactive 0,912 -0,038 -4,00% 0,936 0,905 0,950 17:35
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 110,100 -4,600 -4,01% 115,900 103,000 114,700 17:35
Bleecker 125,000 -2,000 -1,57% 125,000 125,000 127,000 17:29
BLUE SHARK POWER 6,850 0,000 0,00% 0,000 0,000 6,850 03 mrt
BNP Paribas 66,100 -2,570 -3,74% 69,380 61,000 68,670 17:36
BODY ONE 0,354 0,000 0,00% 0,000 0,000 0,354 26 mrt
Boiron 24,150 +0,200 +0,84% 24,650 23,600 23,950 17:35
Bolloré 4,964 -0,186 -3,61% 5,165 4,700 5,150 17:36
BOLLORE SE NV 25 0,000 0,000 0,00% 0,000 0,000 0,000
Bonduelle 7,210 -0,190 -2,57% 7,420 6,980 7,400 17:35
BONYF 17,700 -0,100 -0,56% 17,800 17,700 17,800 16:30
Bourse Direct 4,340 -0,140 -3,13% 4,490 4,100 4,480 17:35
Bouygues 34,530 -1,050 -2,95% 35,640 33,310 35,580 17:35
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 25,080 -1,700 -6,35% 26,460 24,120 26,780 17:37
Burelle 302,000 -10,000 -3,21% 310,000 294,000 312,000 17:35
CA Alpes Provence 86,300 -3,700 -4,11% 89,000 84,500 90,000 17:35
CA Atlantique Vendée 92,960 -4,040 -4,16% 96,500 90,000 97,000 17:29
CA d'Ile-de-France 67,000 -3,500 -4,96% 70,400 66,000 70,500 17:29
CA Loire Haute Loire 63,990 -0,670 -1,04% 64,000 62,700 64,660 17:15
CA Mutuel Brie Pi... 19,712 -1,388 -6,58% 21,000 19,800 21,100 17:35
CA Mutuel de l'Il... 73,500 -1,560 -2,08% 74,000 72,000 75,060 17:28
CA Mutuel de Norm... 93,000 -2,880 -3,00% 95,000 87,750 95,880 17:17
CA Mutuel du Lang... 54,400 -3,220 -5,59% 57,160 53,000 57,620 17:18
CA Mutuel du Nord... 16,020 -0,732 -4,37% 16,500 15,900 16,752 17:35
CA Mutuel Tourain... 82,500 -1,200 -1,43% 83,100 79,000 83,700 17:35
CA Sud Rhône Alpes 133,140 -5,360 -3,87% 137,020 133,140 138,500 17:29
CA Toulouse 31 CCI 80,000 -5,000 -5,88% 83,200 78,000 85,000 17:20
CAFOM 7,580 -0,180 -2,32% 7,740 7,520 7,760 17:13
CAPGEMINI 120,400 -7,950 -6,19% 127,850 110,000 128,350 17:38
Carmila 16,666 -0,374 -2,19% 17,300 16,052 17,040 17:35
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 12,975 -0,270 -2,04% 13,235 12,615 13,245 17:35
Casino Cannes 1.400,000 -50,000 -3,45% 1.400,000 1.400,000 1.450,000 04 apr
Casino Guichard 0,528 +0,014 +2,74% 0,545 0,480 0,514 17:35
Catana Group 3,920 -0,125 -3,09% 4,020 3,735 4,045 17:35
CBo Territoria 3,570 -0,050 -1,38% 3,580 3,510 3,620 17:35
Cegedim 10,500 -0,450 -4,11% 10,800 10,300 10,950 17:35
CFI 0,990 +0,240 +32,00% 0,990 0,990 0,750 11:30
CFM IndoSuez Wealth 1.250,000 0,000 0,00% 1.250,000 1.250,000 1.250,000 04 apr
Chargeurs 10,380 -0,400 -3,71% 10,500 9,600 10,780 17:35
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 21 feb
Chemins de Fer Dé... 700,000 0,000 0,00% 700,000 700,000 700,000 14:52
CHEOPS TECHNOLOGY 64,500 0,000 0,00% 64,500 64,500 64,500 04 apr
Christian Dior 466,000 -22,400 -4,59% 492,000 445,600 488,400 17:36
Claranova 2,035 -0,065 -3,10% 2,110 1,844 2,100 17:35
CLARIANE 3,602 -0,104 -2,81% 3,708 2,936 3,706 17:35
CMG CLEANTECH 1,080 0,000 0,00% 0,000 0,000 1,080 03 apr
Cnova 0,093 0,000 0,00% 0,000 0,000 0,093 01 apr
Coface 15,600 -0,820 -4,99% 16,150 14,810 16,420 17:37
Coheris 7,000 -0,420 -5,66% 7,380 6,180 7,420 17:26
Colipays 0,630 0,000 0,00% 0,000 0,000 0,630 03 apr
Compagnie des Alpes 14,580 0,000 0,00% 14,920 13,240 14,580 17:35
Compagnie du Camb... 108,000 -8,500 -7,30% 108,000 108,000 116,500 14:11
Compagnie du Mont... 156,000 +3,000 +1,96% 156,000 148,000 153,000 16:30
COMPAGNIE ODET 1.304,000 -26,000 -1,95% 1.344,000 1.252,000 1.330,000 17:35
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,360 +0,280 +9,09% 3,360 3,360 3,080 16:30
CORE SPAIN HOLDCO 0,000 0,000 0,00% 0,000 0,000 0,000
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,023 -0,014 -37,50% 0,023 0,023 0,036 16:30
COTY 4,368 +0,048 +1,11% 4,595 4,300 4,320 17:35
COURBET 1,860 +0,160 +9,41% 1,860 1,860 1,700 04 apr
Courtois 121,000 0,000 0,00% 0,000 0,000 121,000 13 mrt
COVIVIO 45,800 -2,340 -4,86% 48,240 45,300 48,140 17:35
COVIVIO HOTELS 20,800 -1,600 -7,14% 22,000 20,200 22,400 17:35
Crédit Agricole 15,175 -0,560 -3,56% 15,585 14,100 15,735 17:35
Crédit Agricole d... 71,390 -2,110 -2,87% 73,000 70,000 73,500 17:13
Crosswood 10,900 0,000 0,00% 0,000 0,000 10,900 03 apr
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 69,340 -2,980 -4,12% 71,700 69,260 72,320 17:35
Dassault Aviation 266,800 -13,000 -4,65% 278,000 247,000 279,800 17:35
Dassault Systèmes 31,830 -1,740 -5,18% 33,520 30,510 33,570 17:35
DBV Technologies 1,284 +0,026 +2,07% 1,314 1,050 1,258 17:35
DEEZER 1,300 -0,010 -0,76% 1,310 1,260 1,310 17:35
DEKUPLE 29,400 -1,800 -5,77% 31,200 28,100 31,200 16:23
Derichebourg 4,982 +0,020 +0,40% 5,205 4,520 4,962 17:35
Docks des Pétrole... 620,000 -50,000 -7,46% 620,000 615,000 670,000 16:30
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,820 +0,035 +1,96% 1,835 1,740 1,785 16:44
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 42,000 -7,600 -15,32% 45,000 42,000 49,600 16:46
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 27,970 -1,180 -4,05% 29,590 27,160 29,150 17:35
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 27 feb
EDUFORM ACTION 0,280 0,000 0,00% 0,000 0,000 0,280 02 apr
Eduniversal 0,197 0,000 0,00% 0,000 0,000 0,197 28 mrt
Eiffage 100,750 -3,450 -3,31% 105,100 95,880 104,200 17:35
Ekinops 3,100 -0,135 -4,17% 3,200 3,050 3,235 17:35
ELECT. MADAGASCAR 3,520 -0,280 -7,37% 3,520 3,520 3,800 16:30
Electricité de St... 134,000 -2,000 -1,47% 134,000 125,000 136,000 17:35
Elior Group 2,272 +0,018 +0,80% 2,414 2,032 2,254 17:35
Elis 19,070 -0,510 -2,60% 20,280 16,900 19,580 17:35
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 19,600 0,000 0,00% 0,000 0,000 19,600 01 apr
EMEIS 10,152 -0,066 -0,65% 10,496 8,420 10,218 17:35
Engie 17,465 -0,985 -5,34% 18,005 17,325 18,450 17:37
EQUASENS 33,000 -0,300 -0,90% 34,600 30,550 33,300 17:35
Eramet 41,600 -0,800 -1,89% 42,740 38,740 42,400 17:35
ESSILORLUXOTTICA 232,900 -10,500 -4,31% 247,100 225,900 243,400 17:35
Esso 128,600 -2,800 -2,13% 135,100 115,400 131,400 17:35
ESTX PI 0529M 1.072,000 0,000 0,00% 0,000 0,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 0,000 0,000 104.000,000 dec '21
Eurasia Fonc Inv 0,192 0,000 0,00% 0,000 0,000 0,192 04 mrt
Eurazeo 55,150 -3,950 -6,68% 58,400 53,650 59,100 17:38
EUROAPI 2,370 -0,088 -3,58% 2,488 2,260 2,458 17:35
Eurofins Scientific 46,000 -1,750 -3,66% 48,280 45,560 47,750 17:35
Euroland Corporate 2,920 +0,320 +12,31% 2,920 2,920 2,600 16:30
EUROLOG CANOLA 0,000 0,000 0,00% 0,000 0,000 0,000
Euronext 128,600 -4,400 -3,31% 134,100 123,900 133,000 17:35
Eutelsat Communic... 3,985 +0,285 +7,70% 4,245 3,280 3,700 17:35
EVERGREEN 0,330 -0,059 -15,19% 0,400 0,290 0,389 17:16
Exacompta Clairef... 145,000 +1,000 +0,69% 145,000 145,000 144,000 17:20
EXAIL TECHNOLOGIES 35,200 -0,100 -0,28% 36,300 28,400 35,300 17:35
EXEL Industries 36,100 -2,000 -5,25% 38,100 34,000 38,100 17:29
EXOSENS 30,600 -1,400 -4,38% 32,000 29,050 32,000 17:35
Explosifs & Produ... 200,000 -3,000 -1,48% 200,000 185,000 203,000 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront