Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 14,200 0,000 0,00% 0,000 0,000 14,200 31 mrt
FAIFEY INVEST 0,000 0,000 0,00% 0,000 0,000 0,000
FDJ UNITED 28,460 -0,180 -0,63% 29,540 26,500 28,640 17:35
Fiducial Office S... 27,400 0,000 0,00% 27,400 27,400 27,400 11:30
Fiducial Real Estate 175,000 -1,000 -0,57% 175,000 175,000 176,000 11:30
Figeac Aéro 6,840 -0,960 -12,31% 7,620 6,840 7,800 17:39
Financière de l'O... 12,400 0,000 0,00% 0,000 0,000 12,400 03 apr
Financière Marjos 0,098 +0,010 +11,36% 0,098 0,098 0,088 11:30
Financière Moncey 133,260 -1,720 -1,27% 133,500 126,000 134,980 17:35
Finatis 1,370 0,000 0,00% 0,000 0,000 1,370 mrt '24
Finaxo 1,650 +0,150 +10,00% 1,650 1,650 1,500 16:30
FIPP 0,122 -0,001 -0,81% 0,122 0,122 0,123 10:41
Firstcaution 36,400 0,000 0,00% 0,000 0,000 36,400 21 jun
FNPTECHNOLOGIESSA 0,060 0,000 0,00% 0,000 0,000 0,060 09 okt
Foncière 7 Invest. 0,400 0,000 0,00% 0,000 0,000 0,400 19 feb
Foncière Euris 0,159 0,000 0,00% 0,000 0,000 0,159 feb '24
Foncière Inea 33,000 -1,100 -3,23% 33,900 33,000 34,100 17:35
Foncière Lyonnaise 75,200 -0,600 -0,79% 75,890 75,200 75,800 17:35
Foncière Vindi 4,540 +0,100 +2,25% 4,540 4,540 4,440 16:30
Foncière Volta 9,900 0,000 0,00% 0,000 0,000 9,900 27 mrt
Forestière Équato... 985,000 0,000 0,00% 0,000 0,000 985,000 31 mrt
FORSEE POWER 0,741 +0,039 +5,56% 0,799 0,627 0,702 17:35
FORVIA 5,844 -0,204 -3,37% 6,048 5,268 6,048 17:38
FRANCAISE ENERGIE 22,450 -0,650 -2,81% 23,200 21,050 23,100 17:35
France Tourisme 0,023 +0,001 +2,22% 0,023 0,023 0,023 11:30
Franck Deville 0,410 0,000 0,00% 0,000 0,000 0,410 29 nov
Frey 27,800 +0,200 +0,72% 27,800 27,800 27,600 16:30
G.A.I. 101,000 -9,000 -8,18% 101,000 101,000 110,000 11:30
GALEO 2,500 0,000 0,00% 2,500 2,500 2,500 04 apr
Gaumont 80,000 -1,000 -1,23% 80,000 78,000 81,000 17:35
Gaztransport & Te... 123,500 -6,100 -4,71% 129,700 111,300 129,600 17:35
GEA 85,900 +0,400 +0,47% 85,900 83,900 85,500 16:31
Gecina 83,000 -3,500 -4,05% 86,550 81,250 86,500 17:36
GENESIS 0,000 0,000 0,00% 0,000 0,000 0,000
GeNeuro 0,051 +0,000 +0,80% 0,070 0,045 0,050 15:36
Genfit 3,000 -0,130 -4,15% 3,122 2,620 3,130 17:35
GenSight Biologics 0,202 -0,002 -0,98% 0,207 0,190 0,204 17:35
Gentlemen's Equity 0,013 0,000 0,00% 0,000 0,000 0,013 03 apr
Gérard Perrier 78,800 -1,000 -1,25% 80,000 76,600 79,800 17:35
GETLINK SE 15,080 -0,635 -4,04% 15,750 14,980 15,715 17:35
GL Events 19,180 -0,300 -1,54% 19,600 17,260 19,480 17:35
GLOBAL PIELAGO 0,000 0,000 0,00% 0,000 0,000 0,000
Graines Voltz 18,000 -0,650 -3,49% 18,000 15,450 18,650 17:05
Granite +3x AIRBUS 3,388 0,000 0,00% 0,000 0,000 3,388 25 okt
Granite +3x AXA 10,158 -0,146 -1,42% 0,000 0,000 10,304 19 nov
Granite +3x OREAL 1,435 0,000 0,00% 0,000 0,000 1,435 22 nov
Granite +3x SAFR 16,782 -0,296 -1,73% 0,000 0,000 17,078 20 nov
Granite +3x SANO 3,245 -0,162 -4,74% 0,000 0,000 3,406 20 nov
Granite +3x SCHNDR 8,649 0,000 0,00% 0,000 0,000 8,649 22 nov
Groupe AG3i 0,650 0,000 0,00% 0,000 0,000 0,650 01 apr
Groupe Carnivor 15,400 0,000 0,00% 0,000 0,000 15,400 20 feb
Groupe Crit 61,600 -2,200 -3,45% 62,600 60,000 63,800 17:35
GROUPE ETPO 57,000 0,000 0,00% 0,000 0,000 57,000 02 apr
Groupe Fnac 25,605 +0,155 +0,61% 26,605 23,600 25,450 17:35
Groupe JAJ 1,240 0,000 0,00% 0,000 0,000 1,240 01 apr
Groupe Partouche 17,850 -0,150 -0,83% 17,950 17,600 18,000 17:35
GROUPE PLUS-VALUES 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
Groupe SFPI 1,620 -0,075 -4,41% 1,665 1,560 1,695 17:15
GRUPO WHITENI 3,000 0,000 0,00% 0,000 0,000 3,000 okt '19
Guerbet 18,420 +0,080 +0,44% 19,160 17,420 18,340 17:35
Guillemot 4,980 -0,280 -5,32% 5,100 4,820 5,260 17:35
H&K AG 155,000 0,000 0,00% 165,000 155,000 155,000 04 apr
Haulotte Group 2,470 -0,030 -1,20% 2,470 2,330 2,500 17:35
HDF 4,890 -0,240 -4,68% 5,200 4,860 5,130 17:35
HEALTHCARE ACTIVOS 0,000 0,000 0,00% 0,000 0,000 0,000
Hermès International 2.135,000 -138,000 -6,07% 2.277,000 2.097,000 2.273,000 17:35
HF COMPANY 4,930 -0,070 -1,40% 5,020 4,930 5,000 17:19
High Co 2,850 +0,030 +1,06% 2,900 2,720 2,820 17:37
HOCHE BAINS L.BAIN 84,500 0,000 0,00% 0,000 0,000 84,500 20 feb
Home Concept 16,400 0,000 0,00% 0,000 0,000 16,400 31 mrt
HOPENING 7,800 0,000 0,00% 0,000 0,000 7,800 19 mrt
HOT.MAJESTIC CANNE 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 17 mrt
HOTELES BESTPRICE 3,620 -0,040 -1,09% 3,620 3,620 3,660 11:30
Hotelim 57,500 -1,500 -2,54% 57,500 57,500 59,000 17:06
HOTL.IMMOB.NICE 204,000 0,000 0,00% 0,000 0,000 204,000 20 mrt
HYDRAULIQUE PB 755,000 0,000 0,00% 0,000 0,000 755,000 31 mrt
IANTE INVESTMENTS 4,620 0,000 0,00% 0,000 0,000 4,620 mei '22
Icade 19,010 -0,610 -3,11% 20,000 18,300 19,620 17:35
ID Logistics 325,000 -4,500 -1,37% 337,000 308,000 329,500 17:35
IDI 68,600 -1,600 -2,28% 69,800 66,600 70,200 17:35
IDS 0,310 0,000 0,00% 0,000 0,000 0,310 03 apr
IGIS NEPTUNE 0,000 0,000 0,00% 0,000 0,000 0,000
Imalliance 0,204 -0,096 -32,00% 0,204 0,204 0,300 16:30
Imerys 26,940 -0,420 -1,54% 27,840 25,420 27,360 17:35
IMM.PARIS.PERLE 45,000 0,000 0,00% 0,000 0,000 45,000 jun '21
Immobilière Dassault 49,500 -1,500 -2,94% 50,600 48,000 51,000 16:52
Imprimerie Chirat 5,300 0,000 0,00% 5,300 5,300 5,300 11:30
IMPULSE FITNESS 7,000 0,000 0,00% 0,000 0,000 7,000 02 dec
Infoclip 2,000 0,000 0,00% 0,000 0,000 2,000 02 apr
Infotel 43,300 +0,900 +2,12% 43,300 40,200 42,400 17:35
INMARK 0,000 0,000 0,00% 0,000 0,000 0,000
INMOSUPA 0,000 0,000 0,00% 0,000 0,000 0,000
Innate Pharma 1,626 -0,098 -5,68% 1,700 1,330 1,724 17:35
INNOVATIVE RFK SPA 1,230 0,000 0,00% 1,230 1,230 1,230 14:07
INTEGRITAS VIAGER 115,000 0,000 0,00% 0,000 0,000 115,000 aug '23
Interparfums 34,185 -1,815 -5,04% 35,815 32,000 36,000 17:35
INTEXA 2,600 0,000 0,00% 0,000 0,000 2,600 31 mrt
INVENTIVA PROM 2,720 +0,140 +5,43% 2,720 2,260 2,580 17:35
IPOSA PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Ipsen 98,000 -4,900 -4,76% 100,500 96,500 102,900 17:35
Ipsos 38,240 -0,880 -2,25% 40,340 36,120 39,120 17:35
Jacques Bogart 5,300 -0,040 -0,75% 5,300 5,200 5,340 17:20
JACQUET METALS 17,920 -0,220 -1,21% 18,560 16,960 18,140 17:37
JCDECAUX 14,000 -0,060 -0,43% 14,590 12,670 14,060 17:35
JUNGLE21 3,500 0,000 0,00% 0,000 0,000 3,500 24 mrt
Kaufman et Broad 30,800 0,000 0,00% 32,100 28,000 30,800 17:35
Kering 164,120 -6,740 -3,94% 177,000 149,780 170,860 17:35
Klépierre 29,000 -1,280 -4,23% 30,200 28,700 30,280 17:35
KUMULUSBSA2020 0,000 0,000 0,00% 0,000 0,000 0,000
LACROIX GROUP 7,080 -0,420 -5,60% 7,400 6,800 7,500 17:35
LAGARDERE SA 19,300 -0,100 -0,52% 19,740 18,420 19,400 17:35
Laurent-Perrier 94,200 -2,000 -2,08% 96,200 94,200 96,200 17:35
LDC 71,300 -0,230 -0,32% 71,300 67,000 71,530 17:35
Lectra 25,600 -1,100 -4,12% 26,350 24,150 26,700 17:35
LECTRA NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Legrand 87,980 -1,400 -1,57% 92,720 82,940 89,380 17:35
Les Hotels de Paris 1,360 -0,110 -7,48% 1,470 1,360 1,470 16:30
LHYFE 3,000 0,000 0,00% 3,080 2,420 3,000 17:35
Linedata Services 69,800 -4,200 -5,68% 72,000 68,000 74,000 17:35
LISI 25,700 -1,050 -3,93% 27,300 25,250 26,750 17:35
LNA SANTE 21,300 -1,700 -7,39% 22,700 20,600 23,000 17:35
Locasystem Intern... 11,200 -1,700 -13,18% 11,200 11,200 12,900 16:30
Lombard et Medot 15,700 0,000 0,00% 15,700 15,700 15,700 04 apr
L'OREAL 335,850 -13,850 -3,96% 348,200 326,650 349,700 17:35
Lumibird 8,640 -0,160 -1,82% 8,760 8,140 8,800 17:35
LVMH 507,600 -22,400 -4,23% 539,600 482,550 530,000 17:35
M6 Métropole Télé... 12,520 -0,400 -3,10% 12,960 12,200 12,920 17:35
MAAT PHARMA 6,180 +0,560 +9,96% 6,180 5,500 5,620 17:35
MACOMPTA.FR 5,650 -0,200 -3,42% 5,650 5,650 5,850 11:52
MADE 9,950 0,000 0,00% 9,950 9,950 9,950 04 apr
MAGILLEM 2,000 0,000 0,00% 2,000 2,000 2,000 04 apr
Maison Antoine Baud 280,000 0,000 0,00% 0,000 0,000 280,000 24 jan
Maison Clio Blue 2,060 +0,040 +1,98% 2,060 2,060 2,020 04 apr
Maisons du Monde 2,585 +0,180 +7,48% 2,595 2,270 2,405 17:35
Malteries Franco-... 810,000 -35,000 -4,14% 810,000 800,000 845,000 16:32
Manitou BF 16,120 +0,040 +0,25% 17,680 14,600 16,080 17:35
MAQ ADMINISTRACIN 8,300 0,000 0,00% 0,000 0,000 8,300 jan '20
Marie Brizard Win... 3,000 -0,120 -3,85% 3,030 2,830 3,120 17:35
Maroc Telecom 7,500 0,000 0,00% 7,500 7,134 7,500 17:35
Maurel & Prom 4,380 +0,126 +2,96% 4,504 3,890 4,254 17:35
McPhy Energy 0,440 -0,020 -4,35% 0,500 0,420 0,460 17:36
Media 6 10,700 0,000 0,00% 0,000 0,000 10,700 21 mrt
MEDIA LAB 2,160 0,000 0,00% 0,000 0,000 2,160 01 apr
MEDINCELL 13,060 -0,320 -2,39% 13,240 12,000 13,380 17:35
Memscap 3,340 -0,140 -4,02% 3,350 3,000 3,480 17:35
Mercialys 10,820 -0,430 -3,82% 11,240 10,320 11,250 17:35
MERIDIA RE IV 0,000 0,000 0,00% 0,000 0,000 0,000
Mersen 17,500 -0,500 -2,78% 17,860 15,200 18,000 17:36
Metalliance 8,500 0,000 0,00% 0,000 0,000 8,500 jan '24
METRICS IN BALANCE 0,033 0,000 0,00% 0,000 0,000 0,033 15 okt
MFI-Condor 12,000 0,000 0,00% 0,000 0,000 12,000 feb '24
Michelin 29,350 -2,050 -6,53% 31,040 29,240 31,400 17:35
Miguet et Associés 0,188 0,000 0,00% 0,188 0,188 0,188 11:30
MONTEPINO LOGISTIC 10,100 0,000 0,00% 0,000 0,000 10,100 03 apr
MUTTER VENTURES 3,500 0,000 0,00% 0,000 0,000 3,500 03 jan
MYHOTELMATCH 0,380 -0,060 -13,64% 0,399 0,363 0,440 17:35
NACON 0,500 -0,050 -9,09% 0,529 0,480 0,550 17:35
Nanobiotix 2,950 -0,006 -0,20% 3,045 2,620 2,956 17:35
NEOEN PROMESSES 39,000 0,000 0,00% 0,000 0,000 39,000 17 mrt
Neurones 44,300 -2,700 -5,74% 45,900 43,700 47,000 17:35
Nexans 80,450 -1,550 -1,89% 84,000 74,400 82,000 17:35
Nexity 8,795 -0,110 -1,24% 9,240 7,465 8,905 17:35
Nokia 4,232 -0,202 -4,56% 4,510 3,986 4,434 17:35
NORTEM BIOGROUP 5,400 0,000 0,00% 0,000 0,000 5,400 feb '24
NOVATECH IND. 8,000 0,000 0,00% 0,000 0,000 8,000 31 mrt
NR21 34,000 0,000 0,00% 0,000 0,000 34,000 31 mrt
NRJ Group 6,380 -0,240 -3,63% 6,500 6,360 6,620 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront