Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,200 +0,200 +1,43% 14,380 13,960 14,000 08 apr
ADESSO SE INH O.N. 91,500 +4,600 +5,29% 92,900 88,200 86,900 08 apr
ADTRAN NETW.SE IN... 20,200 0,000 0,00% 20,200 20,000 20,200 08 apr
ALZCHEM GROUP AG ... 98,200 +7,900 +8,75% 98,600 93,000 90,300 08 apr
Amadeus Fire AG 72,000 +2,200 +3,15% 72,600 70,600 69,800 08 apr
ATOSS SOFTWARE SE... 123,600 +3,800 +3,17% 124,800 120,000 119,800 08 apr
BEFESA S.A. ORD. ... 22,960 +0,520 +2,32% 23,400 22,480 22,440 08 apr
Borussia Dortmund 3,005 +0,085 +2,91% 3,010 2,950 2,920 08 apr
Cancom SE 24,550 +1,050 +4,47% 24,700 23,600 23,500 08 apr
CECONOMY AG INH ... 3,030 +0,195 +6,88% 3,095 2,855 2,835 08 apr
CEWE Stiftung & Co 96,300 +2,200 +2,34% 96,700 95,000 94,100 08 apr
COMPUGROUP MED. N... 22,060 +0,040 +0,18% 22,200 22,000 22,020 08 apr
DERMAPHARM HLDG I... 36,100 +0,400 +1,12% 36,450 35,500 35,700 08 apr
Deutsche Beteiligung 23,150 +0,750 +3,35% 23,750 22,200 22,400 08 apr
DEUTSCHE EUROSHOP... 17,780 +0,520 +3,01% 18,060 17,440 17,260 08 apr
Deutz AG 5,985 +0,255 +4,45% 6,170 5,880 5,730 08 apr
DOUGLAS AG INH O.N. 9,770 +0,170 +1,77% 9,920 9,620 9,600 08 apr
Drägerwerk AG & C... 62,700 +1,100 +1,79% 63,900 61,700 61,600 08 apr
DT.PFANDBRIEFBK AG 5,030 +0,005 +0,10% 5,160 4,986 5,025 08 apr
Duerr 18,620 +0,200 +1,09% 19,060 18,440 18,420 08 apr
ECKERT+ZIEGLER I... 48,180 +2,220 +4,83% 49,120 47,120 45,960 08 apr
ELMOS SEMICOND. I... 51,100 +0,900 +1,79% 52,700 50,400 50,200 08 apr
Energiekontor AG 40,500 -0,350 -0,86% 42,250 39,900 40,850 08 apr
FIELMANN GROUP AG... 40,800 +0,850 +2,13% 40,800 39,700 39,950 08 apr
Formycon AG 21,950 -0,050 -0,23% 22,850 21,950 22,000 08 apr
GFT TECHNOLOGIES SE 19,780 +0,820 +4,32% 20,050 19,320 18,960 08 apr
Grand City Proper... 9,790 +0,090 +0,93% 9,900 9,650 9,700 08 apr
GRENKE AG NA O.N. 13,800 +0,320 +2,37% 14,220 13,700 13,480 08 apr
HAMBORNER REIT AG... 5,780 +0,140 +2,48% 5,780 5,670 5,640 08 apr
HEIDELBERG.DRUCKM... 0,999 +0,041 +4,28% 1,012 0,968 0,958 08 apr
HORNBACH HOLD.ST ... 85,300 +1,200 +1,43% 86,300 84,800 84,100 08 apr
HYPOPORT SE NA O.N. 178,400 +9,400 +5,56% 179,600 169,400 169,000 08 apr
INDUS HOLDING AG 22,000 +0,350 +1,62% 22,550 21,950 21,650 08 apr
IONOS GROUP SE NA... 26,750 +0,800 +3,08% 27,000 26,100 25,950 08 apr
JOST WERKE SE INH... 46,500 +1,150 +2,54% 47,100 45,200 45,350 08 apr
KLOECKNER + CO SE... 6,330 +0,140 +2,26% 6,460 6,230 6,190 08 apr
KONTRON AG O.N 20,780 +0,970 +4,90% 21,100 20,040 19,810 08 apr
KSB SE+CO.KGAA VZ... 770,000 +52,000 +7,24% 772,000 720,000 718,000 08 apr
KWS SAAT KGAA IN... 54,500 +1,500 +2,83% 54,700 53,400 53,000 08 apr
LPKF LASER+ELECTR... 8,080 +0,080 +1,00% 8,180 7,750 8,000 08 apr
MEDIOS AG O.N. 11,000 +0,340 +3,19% 11,100 10,720 10,660 08 apr
METRO AG ST O.N. 5,330 0,000 0,00% 5,340 5,330 5,330 08 apr
MLP SE INH. O.N. 7,020 +0,230 +3,39% 7,030 6,860 6,790 08 apr
MUTARES KGAA NA ... 30,700 +2,350 +8,29% 31,150 28,850 28,350 08 apr
NAGARRO SE NA O.N. 68,000 +0,500 +0,74% 69,800 66,750 67,500 08 apr
NORMA GROUP SE NA... 9,630 -0,170 -1,73% 10,000 9,350 9,800 08 apr
PATRIZIA SE NA O.N. 6,670 +0,090 +1,37% 6,790 6,580 6,580 08 apr
PNE AG NA O.N. 13,880 +0,200 +1,46% 13,980 13,740 13,680 08 apr
ProSiebenSat.1 Me... 5,590 -0,035 -0,62% 5,815 5,575 5,625 08 apr
PVA TePla AG 12,680 +0,350 +2,84% 12,930 12,040 12,330 08 apr
SAF-HOLLAND SE I... 14,340 +0,300 +2,14% 14,600 13,900 14,040 08 apr
SALZGITTER AG O.N. 22,680 +0,920 +4,23% 23,140 21,660 21,760 08 apr
SCHAEFFLER AG INH... 3,392 +0,096 +2,91% 3,466 3,280 3,296 08 apr
SCHOTT PHARMA INH... 20,800 +0,200 +0,97% 21,300 20,600 20,600 08 apr
Secunet Security Net 167,600 +12,600 +8,13% 167,600 157,000 155,000 08 apr
SFC Energy AG 20,650 +1,770 +9,38% 20,750 19,260 18,880 08 apr
SGL CARBON SE O.N. 3,135 +0,100 +3,29% 3,170 3,035 3,035 08 apr
SILTRONIC AG NA O.N. 35,560 +0,540 +1,54% 36,740 35,100 35,020 08 apr
Sixt 74,200 +5,900 +8,64% 74,200 69,750 68,300 08 apr
SMA Solar Technology 13,550 -0,520 -3,70% 14,770 13,420 14,070 08 apr
SPRINGER NATURE I... 17,840 +0,700 +4,08% 19,120 17,260 17,140 08 apr
STABILUS SE INH. ... 21,700 +2,240 +11,51% 22,250 20,100 19,460 08 apr
Sto AG Vz 118,000 +3,600 +3,15% 120,400 115,600 114,400 08 apr
STRATEC SE NA O.N. 22,550 +0,050 +0,22% 23,000 22,300 22,500 08 apr
SUEDZUCKER AG O.N. 11,200 +0,120 +1,08% 11,300 11,040 11,080 08 apr
SUSS MICROTEC SE ... 29,300 -0,220 -0,75% 30,500 28,780 29,520 08 apr
VERBIO SE INH O.N. 7,930 +0,100 +1,28% 8,165 7,830 7,830 08 apr
Vossloh 62,000 +3,400 +5,80% 62,300 59,600 58,600 08 apr
WACKER NEUSON SE ... 19,940 +0,760 +3,96% 20,000 19,300 19,180 08 apr
Wuestenrot&Wuerttemb 12,840 +0,060 +0,47% 12,980 12,760 12,780 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront