Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,160 -0,290 -3,43% 8,480 8,140 8,450 04 apr
ONWARD MEDICAL 3,960 -0,050 -1,25% 4,130 3,830 4,010 04 apr
Orange Belgium 15,060 -0,060 -0,40% 15,060 15,000 15,120 04 apr
OXURION 0,117 +0,001 +0,69% 0,120 0,100 0,117 04 apr
Payton Planar 7,000 -0,300 -4,11% 7,000 7,000 7,300 04 apr
Proximus 6,600 -0,290 -4,21% 6,885 6,600 6,890 04 apr
Qrf 10,300 +0,050 +0,49% 10,350 10,200 10,250 04 apr
Quest For Growth 3,930 -0,020 -0,51% 3,980 3,870 3,950 04 apr
Realco 13,200 0,000 0,00% 0,000 0,000 13,200 19 mrt
Recticel 9,560 -0,520 -5,16% 10,020 9,480 10,080 04 apr
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 61,100 -1,700 -2,71% 63,400 60,700 62,800 04 apr
Roularta Media 15,250 -0,100 -0,65% 15,350 15,250 15,350 04 apr
SEQUANA MEDICAL 0,920 -0,038 -3,97% 0,958 0,902 0,958 04 apr
SHURGARD 33,250 -1,750 -5,00% 35,200 32,950 35,000 04 apr
Sipef 61,600 -1,000 -1,60% 62,600 60,600 62,600 04 apr
smartphoto group 28,200 0,000 0,00% 28,200 28,000 28,200 04 apr
Sofina 213,200 -18,200 -7,87% 232,800 213,200 231,400 04 apr
Softimat 1,100 +0,315 +40,13% 1,100 1,100 0,785 04 apr
Solvac 87,800 -1,200 -1,35% 89,200 86,000 89,000 04 apr
Solvay 30,320 -1,010 -3,22% 31,160 29,290 31,330 04 apr
Spadel 194,000 +1,000 +0,52% 194,000 193,000 193,000 04 apr
SYENSQO 59,180 -1,270 -2,10% 60,900 57,740 60,450 04 apr
Tessenderlo 23,300 -0,900 -3,72% 24,300 23,150 24,200 04 apr
Texaf 32,200 -0,200 -0,62% 32,400 31,800 32,400 04 apr
TINC 10,240 -0,220 -2,10% 10,460 10,240 10,460 04 apr
TITAN CEMENT 38,950 -1,550 -3,83% 40,500 38,400 40,500 04 apr
Tubize (Fin.de) 116,600 -8,200 -6,57% 124,000 115,400 124,800 04 apr
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 150,650 -10,200 -6,34% 158,200 148,900 160,850 04 apr
Umicore 8,195 -0,345 -4,04% 8,645 7,985 8,540 04 apr
UNIFIEDPOST GROUP 3,600 -0,300 -7,69% 3,900 3,600 3,900 04 apr
Van de Velde 29,800 -1,100 -3,56% 30,800 29,700 30,900 04 apr
VASTNED 27,700 -1,900 -6,42% 29,400 27,700 29,600 04 apr
VGP 75,900 -3,700 -4,65% 80,100 75,200 79,600 04 apr
Viohalco 5,380 -0,330 -5,78% 5,720 5,300 5,710 04 apr
WAREHOUSES ESTATES 37,400 -1,100 -2,86% 38,500 37,400 38,500 04 apr
WDP 20,540 -0,960 -4,47% 21,400 20,420 21,500 04 apr
Wereldhave Belgium 49,900 -1,700 -3,29% 51,400 49,900 51,600 04 apr
WHAT''S COOKING GP 103,500 -3,000 -2,82% 106,000 101,500 106,500 04 apr
WHITESTONE GROUP 12,000 0,000 0,00% 0,000 0,000 12,000 03 apr
Xior 27,850 -0,400 -1,42% 28,400 27,650 28,250 04 apr
Zénobe Gramme 200,000 0,000 0,00% 200,000 200,000 200,000 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront