Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 55,900 -1,500 -2,61% 58,020 55,900 57,400 04 apr
ABO-Group 4,980 -0,070 -1,39% 5,250 4,960 5,050 04 apr
Accentis 0,030 -0,001 -3,23% 0,030 0,030 0,031 04 apr
Ackermans & v.H 188,800 -12,800 -6,35% 200,000 188,300 201,600 04 apr
Aedifica 60,650 -2,150 -3,42% 62,950 60,600 62,800 04 apr
Ageas 52,350 -2,500 -4,56% 54,400 51,700 54,850 04 apr
Agfa-Gevaert 0,849 -0,040 -4,50% 0,890 0,770 0,889 04 apr
AMUNDI ETF BEL 20 60,330 -2,980 -4,71% 62,600 59,790 63,310 04 apr
arGEN-X 520,400 -16,400 -3,06% 532,800 513,400 536,800 04 apr
Ascencio SCA 44,050 -1,050 -2,33% 45,100 43,900 45,100 04 apr
Atenor 2,890 +0,040 +1,40% 2,900 2,800 2,850 04 apr
AZELIS GROUP 15,160 -0,700 -4,41% 15,800 14,780 15,860 04 apr
Banimmo A 2,960 -0,100 -3,27% 3,100 2,960 3,060 04 apr
Barco 11,870 -0,610 -4,89% 12,550 11,670 12,480 04 apr
Bekaert 29,720 -1,260 -4,07% 30,760 28,840 30,980 04 apr
BELYSSE GROUP 0,825 -0,035 -4,07% 0,870 0,825 0,860 04 apr
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,002 0,000 0,00% 0,000 0,000 0,002 03 apr
BIOTALYS 2,770 -0,300 -9,77% 3,100 2,770 3,070 04 apr
bpost 1,362 -0,018 -1,30% 1,420 1,338 1,380 04 apr
Brederode 105,000 -3,000 -2,78% 108,000 105,000 108,000 04 apr
Campine 154,000 -12,000 -7,23% 159,000 154,000 166,000 04 apr
Candela Invest 1,680 0,000 0,00% 0,000 0,000 1,680 17 mrt
Care Property Invest 11,680 -0,660 -5,35% 12,360 11,680 12,340 04 apr
Celyad 0,480 -0,021 -4,10% 0,529 0,451 0,500 04 apr
CENERGY 8,240 -0,830 -9,15% 8,860 8,150 9,070 04 apr
CFE 7,600 -0,100 -1,30% 7,620 7,500 7,700 04 apr
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 7,300 -0,740 -9,20% 8,010 7,290 8,040 04 apr
Co.Br.Ha. 1.440,000 +10,000 +0,70% 1.440,000 1.430,000 1.430,000 04 apr
Cofinimmo 59,100 -2,950 -4,75% 62,550 58,950 62,050 04 apr
Colruyt 40,820 +0,880 +2,20% 40,940 39,880 39,940 04 apr
Compagnie du Bois... 228,000 -8,000 -3,39% 238,000 227,000 236,000 04 apr
CRESCENT 0,007 +0,000 +3,12% 0,007 0,007 0,006 04 apr
CUMULEX 0,710 0,000 0,00% 0,000 0,000 0,710 31 mrt
Deceuninck 2,055 -0,060 -2,84% 2,100 2,000 2,115 04 apr
DEME GROUP 120,000 -7,800 -6,10% 127,200 116,400 127,800 04 apr
Diegem Kennedy 109,000 0,000 0,00% 0,000 0,000 109,000 01 apr
D'IETEREN GROUP 152,700 -5,900 -3,72% 158,300 150,000 158,600 04 apr
Distri-Land Cert. 204,000 0,000 0,00% 0,000 0,000 204,000 02 apr
Econocom Group 1,740 -0,042 -2,36% 1,774 1,738 1,782 04 apr
EKOPAK 4,460 -0,280 -5,91% 4,900 4,270 4,740 04 apr
Elia 84,000 -2,550 -2,95% 89,050 82,850 86,550 04 apr
ELIA(SUB)C24 6,005 +1,225 +25,63% 6,395 4,260 4,780 03 apr
European Medical S 5,500 +0,668 +13,81% 5,500 4,801 4,833 04 apr
EVS 33,650 -2,100 -5,87% 35,400 33,450 35,750 04 apr
Exmar 11,520 0,000 0,00% 11,540 11,520 11,520 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront