Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.536,000 0,000 0,00% 3.571,000 3.400,000 3.536,000 08 apr
ADMIRAL GROUP PLC... 2.930,000 0,000 0,00% 2.944,000 2.840,000 2.930,000 08 apr
AIRTEL AFRICA PLC... 147,700 0,000 0,00% 149,100 142,700 147,700 08 apr
ANGLO AMERICAN DL... 1.854,200 0,000 0,00% 1.911,800 1.797,400 1.854,200 08 apr
ANTOFAGASTA PLC ... 1.386,000 0,000 0,00% 1.454,500 1.382,000 1.386,000 08 apr
ASHTEAD GRP PLC ... 3.835,000 0,000 0,00% 3.901,000 3.708,000 3.835,000 08 apr
ASSOC. BR. FOODS ... 1.946,250 0,000 0,00% 1.965,000 1.877,500 1.946,250 08 apr
ASTRAZENECA PLC ... 10.339,000 0,000 0,00% 10.470,000 10.090,000 10.339,000 08 apr
AUTO TRADER GRP P... 728,400 0,000 0,00% 735,600 708,800 728,400 08 apr
AVIVA PLC ... 516,200 0,000 0,00% 522,800 498,900 516,200 08 apr
BABCOCK INTL GRP ... 687,000 0,000 0,00% 703,500 660,500 687,000 08 apr
BAE SYSTEMS PLC ... 1.571,500 0,000 0,00% 1.607,500 1.499,500 1.571,500 08 apr
BARCLAYS PLC ... 254,125 0,000 0,00% 259,800 243,150 254,125 08 apr
BEAZLEY PLC ... 862,250 0,000 0,00% 869,750 833,500 862,250 08 apr
BERKELEY GR.HL LS... 3.664,000 0,000 0,00% 3.702,000 3.536,000 3.664,000 08 apr
BP PLC ... 352,650 0,000 0,00% 364,550 352,300 352,650 08 apr
BRIT.AMER.TOBACCO... 3.139,000 0,000 0,00% 3.169,000 3.071,000 3.139,000 08 apr
BT GROUP PLC ... 151,600 0,000 0,00% 155,900 149,500 151,600 08 apr
BUNZL PLC LS-... 2.932,000 0,000 0,00% 2.956,000 2.840,000 2.932,000 08 apr
CENTRICA LS-,0... 141,500 0,000 0,00% 142,650 139,450 141,500 08 apr
COCA-COLA HBC NA... 3.450,000 0,000 0,00% 3.463,000 3.340,000 3.450,000 08 apr
COMPASS GROUP ... 2.444,000 0,000 0,00% 2.467,000 2.369,000 2.444,000 08 apr
CONVATEC GROUP WI... 239,200 0,000 0,00% 241,200 233,200 239,200 08 apr
CRODA INTL LS -,... 2.686,000 0,000 0,00% 2.737,000 2.628,000 2.686,000 08 apr
DCC PLC ... 4.716,000 0,000 0,00% 4.772,000 4.622,000 4.716,000 08 apr
DIAGEO PLC LS-,28... 2.036,000 0,000 0,00% 2.051,000 1.977,500 2.036,000 08 apr
DIPLOMA PLC ... 3.742,000 0,000 0,00% 3.766,000 3.636,000 3.742,000 08 apr
EASYJET PLC LS-,... 440,500 0,000 0,00% 444,300 428,800 440,500 08 apr
ENTAIN PLC ... 516,600 0,000 0,00% 526,200 505,000 516,600 08 apr
EXPERIAN PLC ... 3.252,500 0,000 0,00% 3.279,000 3.101,000 3.252,500 08 apr
F+C INVESTMENT TR... 985,000 0,000 0,00% 1.013,000 961,000 985,000 08 apr
FRESNILLO PLC ... 859,000 0,000 0,00% 876,000 839,000 859,000 08 apr
GAMES WORKSHOP GR... 13.070,000 0,000 0,00% 13.200,000 12.460,000 13.070,000 08 apr
GLENCORE PLC ... 237,850 0,000 0,00% 244,900 232,850 237,850 08 apr
GSK PLC LS-,3125 1.336,500 0,000 0,00% 1.361,500 1.325,000 1.336,500 08 apr
HALMA PLC ... 2.433,000 0,000 0,00% 2.448,000 2.352,000 2.433,000 08 apr
HIKMA PHARMACEUTI... 1.835,000 0,000 0,00% 1.851,000 1.795,000 1.835,000 08 apr
HISCOX LTD ... 1.108,000 0,000 0,00% 1.113,500 1.052,000 1.108,000 08 apr
HOWDEN JOINERY GR... 690,000 0,000 0,00% 700,000 679,000 690,000 08 apr
HSBC HLDGS PLC ... 730,500 0,000 0,00% 747,000 724,500 730,500 08 apr
IMI PLC ... 1.673,000 0,000 0,00% 1.697,000 1.645,000 1.673,000 08 apr
IMPERIAL BRANDS P... 2.832,000 0,000 0,00% 2.846,000 2.740,000 2.832,000 08 apr
INFORMA PLC ... 663,100 0,000 0,00% 673,200 641,800 663,100 08 apr
INTERCONT.H.LS-,2... 7.554,000 0,000 0,00% 7.648,000 7.456,000 7.554,000 08 apr
INTERMED.CAP.GRP.... 1.650,000 0,000 0,00% 1.691,000 1.619,000 1.650,000 08 apr
INTERN.CONS.AIRL.GR. 236,900 0,000 0,00% 243,300 231,050 236,900 08 apr
INTERTEK GROUP ... 4.268,000 0,000 0,00% 4.338,000 4.176,000 4.268,000 08 apr
JD SPORTS FASH. L... 62,460 0,000 0,00% 66,000 62,420 62,460 08 apr
KINGFISHER LS-,1... 246,400 0,000 0,00% 254,300 246,100 246,400 08 apr
Land Securities G... 521,000 0,000 0,00% 527,000 500,000 521,000 08 apr
LEGAL GENL GRP PL... 223,300 0,000 0,00% 227,700 217,400 223,300 08 apr
LLOYDS BKG GRP ... 66,320 0,000 0,00% 67,400 64,940 66,320 08 apr
LONDON STOCK EXCH... 10.830,000 0,000 0,00% 10.985,000 10.400,000 10.830,000 08 apr
LONDONMETRIC PROP... 174,900 0,000 0,00% 177,300 168,400 174,900 08 apr
M+G ... 180,025 0,000 0,00% 183,450 173,900 180,025 08 apr
MARKS SPENCER GRP... 365,700 0,000 0,00% 368,300 352,300 365,700 08 apr
MELR IN PLC LS-,001 408,800 0,000 0,00% 417,500 391,900 408,800 08 apr
MONDI PLC ... 1.034,000 0,000 0,00% 1.060,500 1.024,500 1.034,000 08 apr
National Grid PLC 991,000 0,000 0,00% 997,200 949,600 991,000 08 apr
NATWEST GR.PLC LS... 422,500 0,000 0,00% 429,400 413,500 422,500 08 apr
NEXT PLC ... 10.960,000 0,000 0,00% 11.040,000 10.640,000 10.960,000 08 apr
PEARSON PLC ... 1.160,000 0,000 0,00% 1.168,000 1.136,000 1.160,000 08 apr
PERSHING SQUARE H... 3.404,000 0,000 0,00% 3.442,000 3.298,000 3.404,000 08 apr
PERSIMMON PLC ... 1.147,000 0,000 0,00% 1.176,000 1.124,500 1.147,000 08 apr
PHOENIX GRP HLDGS... 525,500 0,000 0,00% 534,000 509,000 525,500 08 apr
POLAR CAP.TECH.TR... 270,500 0,000 0,00% 275,500 261,000 270,500 08 apr
PRUDENTIAL PLC ... 718,000 0,000 0,00% 737,600 706,000 718,000 08 apr
RECKITT BENCK.GRP... 4.953,000 0,000 0,00% 4.971,000 4.738,000 4.953,000 08 apr
RELX PLC LS ... 3.623,000 0,000 0,00% 3.664,000 3.511,000 3.623,000 08 apr
RENTOKIL INITIAL ... 319,350 0,000 0,00% 325,300 311,700 319,350 08 apr
RIGHTMOVE PLC ... 679,100 0,000 0,00% 681,200 647,600 679,100 08 apr
RIO TINTO PLC ... 4.195,500 0,000 0,00% 4.358,000 4.174,500 4.195,500 08 apr
ROLLS ROYCE HLDGS... 672,800 0,000 0,00% 689,400 640,200 672,800 08 apr
SAGE GRP PLC LS-,... 1.136,250 0,000 0,00% 1.143,000 1.102,000 1.136,250 08 apr
SAINSBURY-J.- LS-... 236,200 0,000 0,00% 237,800 229,600 236,200 08 apr
SCHRODERS PLC L... 302,800 0,000 0,00% 310,600 300,400 302,800 08 apr
SCOTTISH MORTG.IN... 853,600 0,000 0,00% 872,400 824,800 853,600 08 apr
SEGRO PLC ... 620,600 0,000 0,00% 631,800 609,400 620,600 08 apr
SEVERN TRENT ... 2.546,000 0,000 0,00% 2.562,000 2.395,000 2.546,000 08 apr
SHELL PLC ... 2.392,000 0,000 0,00% 2.457,500 2.388,000 2.392,000 08 apr
SMITH + NEP. DL... 993,800 0,000 0,00% 1.006,000 977,800 993,800 08 apr
SMITHS GROUP PLC ... 1.739,500 0,000 0,00% 1.758,000 1.692,000 1.739,500 08 apr
SPIRAX GRP. LS-,... 5.695,000 0,000 0,00% 5.765,000 5.475,000 5.695,000 08 apr
SSE PLC LS-,50 1.550,000 0,000 0,00% 1.559,500 1.470,000 1.550,000 08 apr
ST.JAMES'S PLACE ... 818,900 0,000 0,00% 838,200 788,800 818,900 08 apr
STAND. CHART. PLC... 916,000 0,000 0,00% 950,600 914,800 916,000 08 apr
TAYLOR WIMPEY PLC... 106,100 0,000 0,00% 107,750 103,300 106,100 08 apr
TESCO PLC LS-... 335,900 0,000 0,00% 338,400 323,900 335,900 08 apr
UNILEVER PLC LS... 4.586,000 0,000 0,00% 4.616,500 4.427,000 4.586,000 08 apr
UNITE GROUP PLC ... 820,500 0,000 0,00% 826,000 790,500 820,500 08 apr
UNITED UTILITIES GRP 1.032,500 0,000 0,00% 1.036,000 964,400 1.032,500 08 apr
Vodafone Group PLC 65,350 0,000 0,00% 65,920 64,460 65,350 08 apr
WEIR GRP PLC ... 2.038,000 0,000 0,00% 2.070,000 2.000,000 2.038,000 08 apr
WHITBREAD LS -,... 2.418,000 0,000 0,00% 2.449,000 2.370,000 2.418,000 08 apr
WPP PLC ... 516,400 0,000 0,00% 525,600 505,600 516,400 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront