Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 20,150 0,000 0,00% 0,000 0,000 20,150 02 apr
AGRANA BET.AG INH. 10,550 +0,175 +1,69% 10,625 10,550 10,375 12:03
AMAG AUSTRIA META... 25,900 0,000 0,00% 0,000 0,000 25,900 01 apr
ANDRITZ AG 51,000 +1,300 +2,62% 51,175 49,980 49,700 12:06
AT+S AUSTR.T.+SYS... 12,100 +0,700 +6,14% 12,220 11,880 11,400 12:03
BAWAG GROUP AG 80,400 -3,050 -3,65% 81,350 79,650 83,450 12:07
CA IMMOB.ANL. 21,400 -0,140 -0,65% 21,640 21,020 21,540 12:05
CPI EUROPE AG INH. 16,240 -0,195 -1,19% 16,510 16,130 16,435 11:50
DO + CO AG 130,800 +5,400 +4,31% 132,400 129,400 125,400 12:06
ERSTE GROUP BNK I... 56,900 +2,100 +3,83% 57,300 56,000 54,800 12:06
EVN AG 20,800 +0,650 +3,23% 20,800 20,200 20,150 12:03
FACC AG INH.AKT. 6,490 +0,335 +5,44% 6,580 6,290 6,155 11:10
FLUGHAFEN WIEN AG 53,000 +4,100 +8,38% 53,000 52,500 48,900 12:05
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 35,600 +0,700 +2,01% 36,000 34,400 34,900 11:43
KAPSCH TRAFFICCOM AG 6,180 0,000 0,00% 6,180 6,180 6,180 07 apr
LENZING AG 24,350 +1,000 +4,28% 24,850 23,850 23,350 12:07
MARINOMED BIOTECH... 13,400 0,000 0,00% 0,000 0,000 13,400 14 mrt
MAYR-MELNHOF KARTON 72,900 +2,700 +3,85% 72,900 71,400 70,200 12:06
OESTERREICH. POST AG 30,475 +0,075 +0,25% 30,550 30,300 30,400 12:03
OMV AG 42,340 +0,460 +1,10% 43,420 42,080 41,880 12:06
Palfinger AG 25,000 +0,525 +2,15% 25,200 25,000 24,475 11:54
POLYTEC HLDG AG I... 2,330 0,000 0,00% 2,330 2,330 2,330 07 apr
PORR AG 25,875 +1,525 +6,26% 26,150 24,650 24,350 12:04
RAIFFEISEN BK INT... 20,840 +0,945 +4,75% 20,980 20,180 19,895 12:07
RHI MAGNESITA N.V. 31,300 0,000 0,00% 32,000 31,300 31,300 04 apr
ROSENBAUER INTL 36,600 0,000 0,00% 37,300 36,600 36,600 07 apr
SCHOELLER-BLECKMA... 30,600 +1,200 +4,08% 30,650 29,800 29,400 12:03
SEMPERIT AG HLDG 13,020 +1,180 +9,97% 13,020 13,020 11,840 09:15
STRABAG SE 61,900 +2,100 +3,51% 62,300 61,300 59,800 12:06
Telekom Austria AG 7,965 -0,005 -0,06% 8,010 7,900 7,970 12:03
UBM Development AG 19,450 0,000 0,00% 19,450 19,450 19,450 04 apr
UNIQA Insurance G... 9,130 +0,210 +2,35% 9,170 9,030 8,920 11:55
VERBUND AG ... 62,450 +0,700 +1,13% 63,050 61,950 61,750 12:06
VIENNA INSURANCE ... 37,400 +0,950 +2,61% 37,650 37,200 36,450 12:06
voestalpine AG 20,680 +0,870 +4,39% 20,780 20,120 19,810 12:06
WIENERBERGER 28,000 +1,740 +6,63% 28,140 26,920 26,260 12:07
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,500 +0,180 +4,17% 4,500 4,500 4,320 09:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront