Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 49,700 -0,140 -0,28% 52,050 47,120 49,840 07 apr
AT+S AUSTR.T.+SYS... 11,400 -0,030 -0,26% 12,000 10,480 11,430 07 apr
BAWAG GROUP AG 83,450 -2,850 -3,30% 89,100 77,350 86,300 07 apr
CA IMMOB.ANL. 21,540 -1,280 -5,61% 22,320 21,360 22,820 07 apr
CPI EUROPE AG INH. 16,435 -0,425 -2,52% 16,820 16,150 16,860 07 apr
DO + CO AG 125,400 -9,300 -6,90% 132,200 124,400 134,700 07 apr
ERSTE GROUP BNK I... 54,800 -2,560 -4,46% 56,750 51,400 57,360 07 apr
EVN AG 20,150 -1,000 -4,73% 20,950 20,100 21,150 07 apr
LENZING AG 23,350 0,000 0,00% 24,450 22,150 23,350 07 apr
MAYR-MELNHOF KARTON 70,200 -0,500 -0,71% 71,500 68,000 70,700 07 apr
OESTERREICH. POST AG 30,400 -0,300 -0,98% 31,200 29,550 30,700 07 apr
OMV AG 41,880 -1,660 -3,81% 43,260 38,900 43,540 07 apr
RAIFFEISEN BK INT... 19,895 -1,225 -5,80% 20,860 18,495 21,120 07 apr
SCHOELLER-BLECKMA... 29,400 -0,650 -2,16% 29,600 27,200 30,050 07 apr
Telekom Austria AG 7,970 -0,620 -7,22% 8,480 7,855 8,590 07 apr
UNIQA Insurance G... 8,920 -0,250 -2,73% 9,080 8,500 9,170 07 apr
VERBUND AG ... 61,750 -2,950 -4,56% 64,125 60,700 64,700 07 apr
VIENNA INSURANCE ... 36,450 -1,250 -3,32% 37,325 33,250 37,700 07 apr
voestalpine AG 19,810 -0,750 -3,65% 20,660 18,530 20,560 07 apr
WIENERBERGER 26,260 -1,400 -5,06% 27,900 25,420 27,660 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront