Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 127,160 -1,390 -1,08% 133,870 124,820 128,550 08 apr
Amazon.com 171,070 -4,190 -2,39% 185,900 168,570 175,260 08 apr
American Express ... 231,390 -2,890 -1,23% 247,000 227,360 234,280 08 apr
Amgen 280,340 -9,350 -3,23% 294,011 277,510 289,690 08 apr
Apple 172,420 -9,040 -4,98% 190,335 169,210 181,460 08 apr
Boeing Company 139,390 +0,530 +0,38% 147,770 137,400 138,860 08 apr
Caterpillar 273,940 -6,120 -2,19% 291,780 268,275 280,060 08 apr
Chevron Corp 136,930 -3,220 -2,30% 144,490 134,870 140,150 08 apr
Cisco Systems 53,190 -1,220 -2,24% 55,865 52,715 54,410 08 apr
Coca-Cola Company 68,420 +0,050 +0,07% 69,982 67,760 68,370 08 apr
Goldman Sachs Group 462,220 -3,290 -0,71% 491,924 452,830 465,510 08 apr
Home Depot 335,240 -6,270 -1,84% 354,000 329,740 341,510 08 apr
Honeywell Interna... 182,890 -4,570 -2,44% 191,170 180,830 187,460 08 apr
International Bus... 221,030 -4,750 -2,10% 232,770 217,280 225,780 08 apr
Johnson & Johnson 150,000 -0,620 -0,41% 0,000 148,000 150,620 08 apr
JPMorgan Chase & Co 216,870 +2,430 +1,13% 227,838 213,250 214,440 08 apr
McDonald's Corp 299,830 -0,060 -0,02% 308,250 294,920 299,890 08 apr
Merck & Co 78,950 -2,230 -2,75% 83,270 77,540 81,180 08 apr
Microsoft Corp 355,570 -2,290 -0,64% 373,650 350,250 357,860 08 apr
Nike 53,270 -2,340 -4,21% 58,560 52,370 55,610 08 apr
NVIDIA Corp 96,710 -0,930 -0,95% 105,850 94,460 97,640 08 apr
Procter & Gamble ... 158,390 -1,840 -1,15% 163,280 156,710 160,230 08 apr
Salesforce 243,990 -0,220 -0,09% 257,386 240,266 244,210 08 apr
Sherwin-Williams ... 313,510 -9,300 -2,88% 331,990 308,840 322,810 08 apr
Travelers Compani... 236,710 +2,880 +1,23% 242,855 233,080 233,830 08 apr
Unitedhealth Group 553,170 +28,470 +5,43% 585,010 547,460 524,700 08 apr
Verizon Communica... 42,170 -0,410 -0,96% 43,215 41,680 42,580 08 apr
VISA 308,270 -4,050 -1,30% 326,280 303,930 312,320 08 apr
Walmart 81,790 -2,040 -2,43% 86,965 81,030 83,830 08 apr
Walt Disney Compa... 81,720 -1,580 -1,90% 86,950 80,850 83,300 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront