Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 9,204 -0,448 -4,64% 9,654 8,756 9,652 04 apr
AROUNDTOWN EO-,01 2,388 -0,206 -7,94% 2,641 2,380 2,594 04 apr
Aurubis AG 77,350 -5,900 -7,09% 81,200 74,350 83,250 04 apr
AUTO1 GROUP SE I... 16,950 -2,450 -12,63% 19,400 16,590 19,400 04 apr
Bechtle 33,740 -1,120 -3,21% 34,860 32,220 34,860 04 apr
Bilfinger SE 60,800 -5,900 -8,85% 66,800 59,100 66,700 04 apr
Carl Zeiss Meditec 48,740 -3,060 -5,91% 52,350 47,060 51,800 04 apr
CTS Eventim AG & ... 90,000 -2,250 -2,44% 92,250 87,900 92,250 04 apr
DELIVERY HERO SE ... 21,720 -0,410 -1,85% 22,600 21,040 22,130 04 apr
Deutsche Lufthans... 6,074 -0,278 -4,38% 6,316 5,806 6,352 04 apr
DEUTSCHE WOHNEN S... 20,450 -0,450 -2,15% 21,200 20,350 20,900 04 apr
DWS GROUP GMBH+CO... 41,500 -6,040 -12,71% 47,140 40,600 47,540 04 apr
EVONIK INDUSTRIES... 18,395 -0,930 -4,81% 19,255 18,075 19,325 04 apr
EVOTEC SE INH O.N. 5,515 -0,385 -6,53% 5,950 5,380 5,900 04 apr
FLATEXDEGIRO AG N... 19,630 -1,760 -8,23% 21,500 19,285 21,390 04 apr
FRAPORT AG FFM.AI... 54,500 -1,050 -1,89% 56,400 53,900 55,550 04 apr
FREENET AG NA O.N. 33,740 -1,900 -5,33% 35,760 33,600 35,640 04 apr
FUCHS SE VZO NA ... 40,340 -2,380 -5,57% 42,620 39,360 42,720 04 apr
GEA GROUP AG 51,800 -3,300 -5,99% 55,000 50,850 55,100 04 apr
Gerresheimer AG 55,000 -9,350 -14,53% 61,900 50,900 64,350 04 apr
HELLA GMBH+CO. KG... 86,000 +0,300 +0,35% 87,200 85,400 85,700 04 apr
HELLOFRESH SE IN... 7,436 -0,532 -6,68% 7,986 7,310 7,968 04 apr
HENSOLDT AG INH O.N. 57,750 -4,800 -7,67% 64,600 56,500 62,550 04 apr
HOCHTIEF AG 140,100 -13,100 -8,55% 153,200 139,400 153,200 04 apr
HUGO BOSS AG NA O.N. 33,300 -0,430 -1,27% 33,700 31,600 33,730 04 apr
JENOPTIK AG NA O.N. 15,720 -1,100 -6,54% 16,730 15,000 16,820 04 apr
JUNGHEINRICH AG O... 26,520 -3,480 -11,60% 30,040 25,520 30,000 04 apr
K+S AG 12,275 +0,010 +0,08% 12,540 11,920 12,265 04 apr
KION Group 31,510 -4,170 -11,69% 34,820 29,800 35,680 04 apr
KNORR-BREMSE AG ... 75,200 -5,650 -6,99% 80,100 73,000 80,850 04 apr
Krones 109,000 -11,800 -9,77% 120,200 106,800 120,800 04 apr
Lanxess 23,030 -2,170 -8,61% 25,140 22,450 25,200 04 apr
LEG IMMOBILIEN SE... 69,360 +0,780 +1,14% 71,180 68,180 68,580 04 apr
NEMETSCHEK SE O.N. 98,650 -4,850 -4,69% 103,000 96,400 103,500 04 apr
NORDEX SE O.N. 14,630 -0,700 -4,57% 15,410 14,220 15,330 04 apr
PUMA SE 20,170 -0,120 -0,59% 20,900 18,675 20,290 04 apr
Rational AG 695,500 -40,000 -5,44% 736,500 691,500 735,500 04 apr
REDCARE PHARMACY ... 123,200 -0,500 -0,40% 128,500 115,000 123,700 04 apr
RENK GROUP AG INH... 41,370 -3,960 -8,74% 46,480 37,100 45,330 04 apr
RTL Group 32,300 -2,000 -5,83% 34,150 31,500 34,300 04 apr
SCOUT24 SE NA O.N. 93,800 -4,750 -4,82% 99,100 92,950 98,550 04 apr
STROEER SE + CO. ... 47,900 -3,600 -6,99% 51,200 46,320 51,500 04 apr
TAG Tegernsee Immobi 13,510 +0,310 +2,35% 13,710 13,140 13,200 04 apr
Talanx 89,600 -6,800 -7,05% 96,300 88,900 96,400 04 apr
TEAMVIEWER SE IN... 11,600 -0,195 -1,65% 11,860 11,020 11,795 04 apr
ThyssenKrupp 8,366 -0,854 -9,26% 9,122 8,100 9,220 04 apr
TRATON SE INH O.N. 28,400 -1,750 -5,80% 29,950 27,350 30,150 04 apr
TUI AG NA O.N. 5,862 -0,360 -5,79% 6,158 5,592 6,222 04 apr
UTD.INTERNET AG NA 17,380 -0,940 -5,13% 18,420 17,060 18,320 04 apr
Wacker Chemie 62,120 -3,780 -5,74% 66,100 59,880 65,900 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront