Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 54,900 +1,080 +2,01% 55,420 54,100 53,820 17:35
ABO-Group 5,400 +0,411 +8,23% 5,400 5,000 4,990 17:22
Accentis 0,030 -0,001 -1,64% 0,032 0,030 0,031 14:31
Ackermans & v.H 187,300 +7,900 +4,40% 189,900 181,700 179,400 17:35
Aedifica 60,700 +1,600 +2,71% 61,100 59,150 59,100 17:35
Ageas 51,100 +1,480 +2,98% 51,850 50,200 49,620 17:35
Agfa-Gevaert 0,872 +0,023 +2,71% 0,889 0,835 0,849 17:35
AMUNDI ETF BEL 20 59,750 +1,370 +2,35% 60,490 58,980 58,380 17:35
arGEN-X 522,000 +23,600 +4,74% 526,600 506,600 498,400 17:36
Ascencio SCA 44,100 +0,450 +1,03% 44,250 43,650 43,650 17:35
Atenor 2,910 +0,080 +2,83% 2,990 2,820 2,830 17:35
AZELIS GROUP 15,470 +0,650 +4,39% 15,630 14,930 14,820 17:35
Banimmo A 2,930 +0,110 +3,88% 2,930 2,840 2,820 09:30
Barco 11,590 +0,180 +1,58% 11,780 11,430 11,410 17:35
Bekaert 30,200 +1,100 +3,78% 30,550 29,450 29,100 17:35
BELYSSE GROUP 0,855 +0,005 +0,59% 0,855 0,810 0,850 10:05
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,002 0,000 -5,00% 0,002 0,002 0,002 17:35
BIOTALYS 3,250 +0,290 +9,80% 3,390 3,060 2,960 17:35
bpost 1,402 +0,044 +3,24% 1,424 1,374 1,358 17:35
Brederode 106,840 +2,820 +2,71% 107,540 105,200 104,020 17:35
Campine 158,000 +13,000 +8,97% 158,000 148,000 145,000 17:10
Candela Invest 1,680 0,000 0,00% 0,000 0,000 1,680 17 mrt
Care Property Invest 11,760 +0,260 +2,26% 11,840 11,520 11,500 17:35
Celyad 0,497 +0,027 +5,74% 0,510 0,460 0,470 17:35
CENERGY 8,360 +0,320 +3,98% 8,380 7,880 8,040 17:35
CFE 7,400 -0,020 -0,27% 7,520 7,320 7,420 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 7,770 +0,220 +2,91% 8,170 7,650 7,550 17:35
Co.Br.Ha. 1.450,000 +130,000 +9,85% 1.450,000 1.450,000 1.320,000 16:30
Cofinimmo 59,050 +1,100 +1,90% 60,050 58,000 57,950 17:35
Colruyt 40,940 +1,020 +2,56% 40,940 39,440 39,920 17:39
Compagnie du Bois... 229,000 +3,000 +1,33% 230,000 226,000 226,000 17:35
CRESCENT 0,007 +0,000 +6,25% 0,007 0,006 0,006 09:53
CUMULEX 0,710 0,000 0,00% 0,000 0,000 0,710 31 mrt
Deceuninck 2,060 +0,025 +1,23% 2,085 2,035 2,035 17:35
DEME GROUP 124,000 +5,600 +4,73% 125,600 120,000 118,400 17:35
Diegem Kennedy 109,000 0,000 0,00% 0,000 0,000 109,000 01 apr
D'IETEREN GROUP 153,700 +6,900 +4,70% 155,100 149,500 146,800 17:35
Distri-Land Cert. 190,000 -14,000 -6,86% 190,000 190,000 204,000 07 apr
Econocom Group 1,768 +0,116 +7,02% 1,772 1,700 1,652 17:35
EKOPAK 4,770 +0,420 +9,66% 4,890 4,450 4,350 17:36
Elia 82,050 +4,150 +5,33% 82,950 78,900 77,900 17:37
ELIA(SUB)C24 6,005 +1,225 +25,63% 6,395 4,260 4,780 03 apr
European Medical S 5,500 0,000 0,00% 5,500 5,494 5,500 07 apr
EVS 35,100 +1,850 +5,56% 35,500 33,500 33,250 17:35
Exmar 11,520 +0,020 +0,17% 11,540 11,500 11,500 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront