Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,660 +0,050 +3,11% 1,665 1,560 1,610 08 apr
Aedifica 60,700 +1,600 +2,71% 61,100 59,150 59,100 08 apr
Agility Capital H 2,820 +0,060 +2,17% 2,820 2,820 2,760 08 apr
Ajax 9,960 -0,020 -0,20% 10,000 9,740 9,980 08 apr
ALMUNDA PRO NV 0,985 +0,035 +3,68% 0,985 0,950 0,950 08 apr
ALUMEXX N.V. 1,340 +0,030 +2,29% 1,420 1,340 1,310 08 apr
AZERION 1,525 +0,075 +5,17% 1,530 1,380 1,450 08 apr
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 04 apr
BANIJAY GROUP 8,500 +0,010 +0,12% 9,000 8,500 8,490 08 apr
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 18 mrt
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 1,950 0,000 0,00% 2,000 1,950 1,950 08 apr
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,002 0,000 0,00% 0,000 0,000 0,002 07 apr
CABKA EUR 13W 0,002 0,000 0,00% 0,000 0,000 0,002 07 apr
Coca-ColaEuropacif 77,400 +1,600 +2,11% 77,700 75,600 75,800 08 apr
Ctac 3,500 +0,150 +4,48% 3,500 3,330 3,350 08 apr
DGB Group N.V. 0,340 +0,040 +13,33% 0,340 0,310 0,300 08 apr
Ease2pay N.V. 0,390 +0,030 +8,33% 0,420 0,000 0,360 08 apr
EBUSCO HOLDING 0,423 +0,007 +1,78% 0,438 0,405 0,416 08 apr
Eurocastle 8,200 0,000 0,00% 0,000 0,000 8,200 01 apr
Euronext 133,200 +4,600 +3,58% 133,700 129,600 128,600 08 apr
FERRARI GROUP 7,020 +0,350 +5,25% 7,310 6,600 6,670 08 apr
FERROVIAL 38,000 +1,000 +2,70% 38,680 37,000 37,000 08 apr
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 112,800 +2,600 +2,36% 113,600 111,200 110,200 08 apr
HAWICK DATA NV 1,990 0,000 0,00% 0,000 0,000 1,990 04 apr
Heineken Hld. 64,000 +1,000 +1,59% 64,350 63,250 63,000 08 apr
Holland Colours 86,000 +1,000 +1,18% 86,000 83,500 85,000 08 apr
Hydratec 162,000 +2,000 +1,25% 162,000 162,000 160,000 08 apr
Lavide Holding 0,430 +0,020 +4,88% 0,437 0,410 0,410 08 apr
MKB Nedsense 0,057 +0,002 +3,64% 0,057 0,055 0,055 08 apr
MOREFIELD GROUP 0,510 -0,005 -0,97% 0,510 0,510 0,515 08 apr
MOTORK 4,500 0,000 0,00% 0,000 0,000 4,500 07 apr
NAI ORD SHARES 9,350 +0,100 +1,08% 9,350 9,350 9,250 08 apr
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 6,500 +0,300 +4,84% 6,500 6,200 6,200 08 apr
New Sources Energy 0,017 +0,002 +9,68% 0,018 0,017 0,016 08 apr
NX FILTRATION 3,305 +0,125 +3,93% 3,400 3,175 3,180 08 apr
ONWARD MEDICAL 3,940 +0,020 +0,51% 4,200 3,880 3,920 08 apr
PB HOLDING 3,020 0,000 0,00% 0,000 0,000 3,020 04 apr
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 11,200 -0,100 -0,88% 11,200 11,200 11,300 08 apr
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 21,000 +1,000 +5,00% 21,000 20,600 20,000 08 apr
Retail Estates 59,200 +0,500 +0,85% 60,000 58,500 58,700 08 apr
Saint-Gobain 80,560 +1,740 +2,21% 82,320 79,060 78,820 08 apr
Tetragon 13,500 +0,150 +1,12% 13,900 13,398 13,350 08 apr
THE LONDON TUNNELS 2,160 0,000 0,00% 2,160 2,160 2,160 08 apr
TITAN 1,340 -1,060 -44,17% 1,390 1,320 2,400 08 apr
UNIBAIL-RODAMCO-W... 66,520 +1,480 +2,28% 67,580 63,940 65,040 08 apr
Value8 5,850 +0,150 +2,63% 5,850 5,749 5,700 08 apr
Value8 Cum Pref 4,750 0,000 0,00% 0,000 0,000 4,750 07 apr
VIVORYON THERAPEU... 1,832 +0,112 +6,51% 1,838 1,754 1,720 08 apr
Volta 6,099 +0,199 +3,37% 6,107 5,800 5,900 08 apr
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 10,400 -0,100 -0,95% 0,000 0,000 10,500 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront