Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.290,35 -31,07 -2,35% 1.324,24 1.279,11 1.321,42 04 apr
Accsys 0,530 0,000 0,00% 0,539 0,525 0,530 04 apr
ACOMO 20,300 -0,400 -1,93% 20,850 20,150 20,700 04 apr
Alfen N.V. 10,670 -0,850 -7,38% 11,435 10,370 11,520 04 apr
AMG Critical Mate... 12,840 -0,630 -4,68% 13,380 12,230 13,470 04 apr
Avantium 0,936 +0,036 +4,00% 0,967 0,871 0,900 04 apr
B&S Group SA 5,850 +1,935 +49,43% 6,030 5,760 3,915 04 apr
Brunel 8,660 -0,340 -3,78% 9,010 8,540 9,000 04 apr
CM.COM 5,890 -0,210 -3,44% 6,230 5,830 6,100 04 apr
ENVIPCO 4,660 -0,300 -6,05% 4,980 4,580 4,960 04 apr
FASTNED 16,600 -1,180 -6,64% 17,520 16,340 17,780 04 apr
Flow Traders 28,220 +0,500 +1,80% 28,700 27,180 27,720 04 apr
ForFarmers 3,980 -0,315 -7,33% 4,275 3,940 4,295 04 apr
HAVAS 1,202 -0,069 -5,44% 1,269 1,176 1,271 04 apr
Kendrion 9,720 -0,580 -5,63% 10,400 9,700 10,300 04 apr
Nedap N.V. 61,400 -1,800 -2,85% 63,600 60,600 63,200 04 apr
NSI 20,800 -0,900 -4,15% 21,650 20,700 21,700 04 apr
Pharming 0,708 -0,009 -1,19% 0,732 0,700 0,717 04 apr
PostNL 0,952 -0,004 -0,42% 0,970 0,938 0,956 04 apr
RENEWI 10,060 -0,080 -0,79% 10,120 10,020 10,140 04 apr
Sif Holding 9,410 +0,270 +2,95% 9,630 9,010 9,140 04 apr
Sligro 10,720 0,000 0,00% 10,820 10,420 10,720 04 apr
THEON INTERNAT 22,100 -2,250 -9,24% 24,500 21,850 24,350 04 apr
TomTom 4,320 -0,130 -2,92% 4,468 4,266 4,450 04 apr
VASTNED 27,700 -1,900 -6,42% 29,400 27,700 29,600 04 apr
Wereldhave 15,600 -0,580 -3,58% 16,240 15,520 16,180 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront