Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,500 -0,650 -3,23% 19,700 19,500 20,150 08 apr
AGRANA BET.AG INH. 10,675 +0,300 +2,89% 10,625 10,550 10,375 08 apr
AMAG AUSTRIA META... 24,200 -1,700 -6,56% 24,200 24,200 25,900 08 apr
ANDRITZ AG 51,400 +1,700 +3,42% 52,125 49,980 49,700 08 apr
AT+S AUSTR.T.+SYS... 12,030 +0,630 +5,53% 12,680 11,880 11,400 08 apr
BAWAG GROUP AG 82,550 -0,900 -1,08% 85,525 79,650 83,450 08 apr
CA IMMOB.ANL. 21,860 +0,320 +1,49% 22,120 21,020 21,540 08 apr
CPI EUROPE AG INH. 16,855 +0,420 +2,56% 16,950 16,130 16,435 08 apr
DO + CO AG 132,400 +7,000 +5,58% 137,600 129,400 125,400 08 apr
ERSTE GROUP BNK I... 56,600 +1,800 +3,28% 59,300 56,000 54,800 08 apr
EVN AG 20,925 +0,775 +3,85% 21,150 20,200 20,150 08 apr
FACC AG INH.AKT. 6,540 +0,385 +6,26% 6,590 6,290 6,155 08 apr
FLUGHAFEN WIEN AG 53,000 +4,100 +8,38% 53,000 52,500 48,900 08 apr
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 34,350 -0,550 -1,58% 36,000 34,200 34,900 08 apr
KAPSCH TRAFFICCOM AG 6,180 0,000 0,00% 0,000 0,000 6,180 07 apr
LENZING AG 24,350 +1,000 +4,28% 25,300 23,850 23,350 08 apr
MARINOMED BIOTECH... 13,400 0,000 0,00% 0,000 0,000 13,400 14 mrt
MAYR-MELNHOF KARTON 73,500 +3,300 +4,70% 74,800 71,400 70,200 08 apr
OESTERREICH. POST AG 30,700 +0,300 +0,99% 31,100 30,300 30,400 08 apr
OMV AG 42,420 +0,540 +1,29% 43,420 42,000 41,880 08 apr
Palfinger AG 25,250 +0,775 +3,17% 25,850 24,975 24,475 08 apr
POLYTEC HLDG AG I... 2,360 +0,030 +1,29% 2,360 2,360 2,330 08 apr
PORR AG 25,600 +1,250 +5,13% 26,150 24,650 24,350 08 apr
RAIFFEISEN BK INT... 21,040 +1,145 +5,76% 21,620 20,180 19,895 08 apr
RHI MAGNESITA N.V. 33,900 +2,600 +8,31% 34,000 0,000 31,300 08 apr
ROSENBAUER INTL 36,600 0,000 0,00% 0,000 0,000 36,600 07 apr
SCHOELLER-BLECKMA... 29,950 +0,550 +1,87% 30,650 29,800 29,400 08 apr
SEMPERIT AG HLDG 13,020 +1,180 +9,97% 13,020 13,020 11,840 08 apr
STRABAG SE 62,300 +2,500 +4,18% 64,000 61,200 59,800 08 apr
Telekom Austria AG 8,230 +0,260 +3,26% 8,230 7,900 7,970 08 apr
UBM Development AG 19,450 0,000 0,00% 0,000 0,000 19,450 04 apr
UNIQA Insurance G... 9,210 +0,290 +3,25% 9,340 9,060 8,920 08 apr
VERBUND AG ... 63,050 +1,300 +2,11% 63,400 61,950 61,750 08 apr
VIENNA INSURANCE ... 37,500 +1,050 +2,88% 38,250 36,800 36,450 08 apr
voestalpine AG 20,550 +0,740 +3,74% 21,100 20,120 19,810 08 apr
WIENERBERGER 28,440 +2,180 +8,30% 29,260 26,920 26,260 08 apr
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,430 +0,110 +2,55% 4,500 4,410 4,320 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront