Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 50,450 -0,950 -1,85% 50,900 49,680 51,400 11:16
AT+S AUSTR.T.+SYS... 11,560 -0,470 -3,91% 11,760 11,400 12,030 10:56
BAWAG GROUP AG 80,700 -1,850 -2,24% 82,150 79,550 82,550 11:16
CA IMMOB.ANL. 21,120 -0,740 -3,39% 21,480 20,960 21,860 11:15
CPI EUROPE AG INH. 16,540 -0,315 -1,87% 16,680 16,450 16,855 10:51
DO + CO AG 130,400 -2,000 -1,51% 131,700 128,600 132,400 11:14
ERSTE GROUP BNK I... 55,750 -0,850 -1,50% 56,550 54,400 56,600 11:16
EVN AG 20,450 -0,475 -2,27% 20,650 20,150 20,925 11:09
LENZING AG 23,800 -0,550 -2,26% 23,950 23,350 24,350 11:10
MAYR-MELNHOF KARTON 72,200 -1,300 -1,77% 73,200 72,200 73,500 10:30
OESTERREICH. POST AG 30,400 -0,300 -0,98% 30,400 30,175 30,700 11:14
OMV AG 41,200 -1,220 -2,88% 41,760 40,620 42,420 11:15
RAIFFEISEN BK INT... 20,500 -0,540 -2,57% 20,850 20,190 21,040 11:14
SCHOELLER-BLECKMA... 28,950 -1,000 -3,34% 29,750 28,800 29,950 11:12
Telekom Austria AG 8,000 -0,230 -2,79% 8,060 7,970 8,230 11:03
UNIQA Insurance G... 9,080 -0,130 -1,41% 9,150 8,990 9,210 11:04
VERBUND AG ... 61,900 -1,150 -1,82% 62,475 61,050 63,050 11:12
VIENNA INSURANCE ... 36,500 -1,000 -2,67% 37,050 36,250 37,500 11:03
voestalpine AG 20,200 -0,350 -1,70% 20,420 19,930 20,550 11:15
WIENERBERGER 27,660 -0,780 -2,74% 27,920 27,160 28,440 11:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront