Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 99,150 -7,850 -7,34% 105,200 98,475 107,000 04 apr
5TH PLANET GAMES ... 0,954 0,000 0,00% 0,000 0,000 0,954 02 apr
ABG SUND.COL.HLD.... 7,000 -0,240 -3,31% 7,160 6,900 7,240 04 apr
ABL GROUP ASA NA ... 9,120 -0,380 -4,00% 9,220 9,020 9,500 04 apr
AF GRUPPEN ASA A ... 129,600 -7,000 -5,12% 137,400 129,200 136,600 04 apr
AIRTHINGS AS NK ... 1,500 -0,245 -14,04% 1,500 1,500 1,745 04 apr
AKASTOR ASA 11,600 -0,460 -3,81% 11,940 11,310 12,060 04 apr
AKER ASA A ... 556,000 -27,000 -4,63% 580,000 556,000 583,000 04 apr
AKER BIOMARINE AS... 49,450 -4,350 -8,09% 53,000 48,700 53,800 04 apr
AKER BP NK 1 213,500 -15,500 -6,77% 227,300 213,100 229,000 04 apr
AKER CARB.CAPT.AS... 3,305 -0,099 -2,91% 3,420 3,286 3,404 04 apr
AKER HORIZONS ASA... 1,296 -0,144 -10,00% 1,420 1,280 1,440 04 apr
AKER SOLUTIONS AS... 29,280 -3,340 -10,24% 32,300 29,160 32,620 04 apr
AKVA GROUP ASA ... 61,600 -3,800 -5,81% 61,600 61,600 65,400 04 apr
AMSC ASA ... 25,100 -2,300 -8,39% 26,350 24,950 27,400 04 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,602 0,000 0,00% 0,000 0,000 0,602 26 mrt
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,692 0,000 0,00% 0,000 0,000 0,692 03 apr
ARCHER LTD. NEW D... 19,422 -1,298 -6,26% 21,000 19,320 20,720 04 apr
ARCTICZYMES TECH ... 15,540 -0,560 -3,48% 16,020 15,520 16,100 04 apr
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 122,000 -6,000 -4,69% 127,000 122,000 128,000 04 apr
ARRIBATEC GROUP ... 0,379 +0,029 +8,29% 0,379 0,361 0,350 04 apr
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 126,200 -3,400 -2,62% 129,000 125,400 129,600 04 apr
ATLANTIC SAPPHIRE... 5,440 +1,228 +29,14% 5,440 4,226 4,213 04 apr
AURSKOG SPAREB. G... 259,000 0,000 0,00% 0,000 0,000 259,000 25 mrt
AUSTEVOLL SEAFOOD... 92,650 -2,600 -2,73% 96,600 92,400 95,250 04 apr
AUTOSTORE HOLDING... 7,475 -1,360 -15,39% 8,750 7,445 8,835 04 apr
AVANCE GAS HLDG ... 9,760 -0,500 -4,87% 10,100 9,540 10,260 04 apr
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 2,405 -0,415 -14,72% 2,700 2,405 2,820 04 apr
AXACTOR ASA NK 5,09 4,170 -0,160 -3,70% 4,170 4,170 4,330 04 apr
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 9,690 -0,210 -2,12% 9,910 9,640 9,900 04 apr
BAKKAFROST P/F NA... 480,600 -0,400 -0,08% 493,800 480,000 481,000 04 apr
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 0,000 0,000 20,350 28 mrt
BERGENBIO ASA 1,530 -0,120 -7,27% 1,606 1,530 1,650 04 apr
BIEN SPAREB.AS NK... 144,000 -16,000 -10,00% 146,000 144,000 160,000 04 apr
BLUENORD ASA 562,000 -42,000 -6,95% 601,500 560,000 604,000 04 apr
BONHEUR ... 217,000 -6,500 -2,91% 223,500 214,250 223,500 04 apr
BORGESTAD ASA ... 17,000 -0,094 -0,55% 17,000 17,000 17,094 04 apr
Borregaard ASA 162,800 -5,000 -2,98% 169,400 161,400 167,800 04 apr
BOUVET ASA ... 72,850 -3,600 -4,71% 76,600 72,850 76,450 04 apr
BW ENERGY LTD ... 26,800 -1,875 -6,54% 28,650 26,375 28,675 04 apr
BW LPG LTD ... 91,650 -14,800 -13,90% 101,900 91,400 106,450 04 apr
BW OFFSHORE LTD. ... 27,675 -1,325 -4,57% 28,600 27,150 29,000 04 apr
BYGGMA ASA ... 15,700 -0,550 -3,38% 15,700 15,700 16,250 04 apr
CADELER A/S ... 48,750 -2,850 -5,52% 51,100 48,500 51,600 04 apr
CAPSOL TECHN. NK 1 8,340 -0,940 -10,13% 8,930 8,340 9,280 04 apr
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 5,099 +0,519 +11,32% 5,099 4,550 4,581 04 apr
CIRCIO HOLDING ... 0,562 +0,016 +2,93% 0,590 0,548 0,546 04 apr
CLOUDBERRY CL.EN.... 11,300 -0,200 -1,74% 11,390 11,200 11,500 04 apr
CONTEXTVISION ... 5,960 +0,060 +1,02% 5,960 5,960 5,900 04 apr
CRAYON GROUP HOLD... 109,100 -1,900 -1,71% 110,600 106,000 111,000 04 apr
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 246,700 -16,200 -6,16% 261,900 245,500 262,900 04 apr
DNO ASA A ... 11,820 -1,050 -8,16% 12,735 11,820 12,870 04 apr
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 80,000 -6,900 -7,94% 85,650 77,050 86,900 04 apr
EAM SOLAR AS ... 0,602 -0,034 -5,35% 0,628 0,592 0,636 04 apr
EDDA WIND ASA ... 15,900 -0,700 -4,22% 15,900 15,900 16,600 04 apr
EIDESVIK OFFSHORE... 11,580 0,000 0,00% 0,000 0,000 11,580 03 apr
ELECTROMAG.GEOSVC... 2,015 0,000 0,00% 0,000 0,000 2,015 01 apr
ELKEM ASA ... 19,000 -0,670 -3,41% 19,740 18,850 19,670 04 apr
ELLIPTIC LABORATO... 9,830 +0,110 +1,13% 9,830 9,830 9,720 04 apr
ELMERA GROUP ASA 33,875 -1,675 -4,71% 35,400 33,800 35,550 04 apr
ELOPAK AS NK -69,... 37,500 -1,200 -3,10% 38,850 37,025 38,700 04 apr
ENDUR ASA ... 73,100 -2,400 -3,18% 76,800 72,300 75,500 04 apr
ENSURGE MICROPOW.... 1,430 -0,054 -3,64% 1,628 1,390 1,484 04 apr
ENTRA ASA ... 115,300 -3,700 -3,11% 119,800 114,400 119,000 04 apr
ENVIPCO HLDG CVA B 54,000 -3,000 -5,26% 57,500 54,000 57,000 04 apr
EQUINOR ASA ... 252,650 -10,400 -3,95% 260,650 252,650 263,050 04 apr
Eqva ASA 4,870 -0,230 -4,51% 4,870 4,870 5,100 04 apr
EUROPRIS ASA ... 80,400 -2,900 -3,48% 84,000 80,000 83,300 04 apr
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 214,600 -11,800 -5,21% 224,600 214,000 226,400 04 apr
FRONTLINE PLC ... 135,950 -14,100 -9,40% 150,400 133,700 150,050 04 apr
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 45,600 -0,400 -0,87% 46,000 45,600 46,000 04 apr
GENTOO MEDIA INC.... 18,180 -1,260 -6,48% 18,180 18,180 19,440 04 apr
GJENSIDIGE FORSIK... 231,000 -9,800 -4,07% 243,600 230,800 240,800 04 apr
GOLDEN OCEAN GRP 71,460 -12,480 -14,87% 83,900 71,400 83,940 04 apr
GOODTECH ASA A ... 8,500 -0,260 -2,97% 8,700 8,500 8,760 04 apr
GRIEG SEAFOOD ASA... 51,425 +0,975 +1,93% 51,700 49,720 50,450 04 apr
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 38,960 -2,760 -6,62% 41,800 38,400 41,720 04 apr
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 9,800 0,000 0,00% 0,000 0,000 9,800 27 mrt
HEXAGON COMP ... 17,980 -1,420 -7,32% 19,240 17,980 19,400 04 apr
HEXAGON PURUS ASA... 1,194 -0,102 -7,87% 1,282 1,170 1,296 04 apr
HIMALAYA SHIPPING... 49,400 -6,400 -11,47% 55,700 48,150 55,800 04 apr
HOEGH AUTOLINERS ... 67,550 -5,400 -7,40% 72,600 64,800 72,950 04 apr
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,250 0,000 0,00% 2,265 2,250 2,250 04 apr
HUNTER GROUP NK 0... 0,880 -0,105 -10,66% 1,028 0,880 0,985 04 apr
HYDROGEN PRO ASA ... 4,465 -0,050 -1,11% 4,500 4,465 4,515 04 apr
IDEX BIOMETRICS ... 0,038 -0,002 -5,25% 0,000 0,038 0,040 04 apr
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 8,520 -0,520 -5,75% 8,520 8,520 9,040 04 apr
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,460 0,000 0,00% 0,000 0,000 5,460 03 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 146,000 -11,000 -7,01% 158,200 146,000 157,000 04 apr
KITRON ASA ... 47,230 -1,610 -3,30% 49,560 47,040 48,840 04 apr
KLAVENESS COMB.CA... 56,800 -3,000 -5,02% 59,700 56,550 59,800 04 apr
KMC PROPERTIES AS... 0,058 0,000 -0,34% 0,061 0,050 0,058 04 apr
KOMPLETT ASA ... 10,950 -0,700 -6,01% 10,950 10,950 11,650 04 apr
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,244 -0,063 -4,82% 1,308 1,250 1,307 04 apr
KONGSBERG GRUPPEN... 1.457,000 -127,000 -8,02% 1.593,000 1.452,000 1.584,000 04 apr
LEROY SEAFOOD GRP... 45,200 -1,120 -2,42% 47,110 45,080 46,320 04 apr
LINK MOB.GRP.HLDG... 20,950 -1,100 -4,99% 21,850 20,600 22,050 04 apr
MAGNORA ASA ... 20,825 -0,975 -4,47% 21,650 20,825 21,800 04 apr
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 165,000 -5,000 -2,94% 167,500 163,000 170,000 04 apr
MELHUS SPAREBANK ... 166,020 0,000 0,00% 0,000 0,000 166,020 01 apr
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,340 -0,760 -7,52% 9,990 9,280 10,100 04 apr
MOWI ASA ... 182,100 -5,350 -2,85% 190,700 181,300 187,450 04 apr
MPC CONTAINER SHI... 13,555 -1,410 -9,42% 14,800 13,530 14,965 04 apr
MULTICONSULT AS ... 177,750 -3,250 -1,80% 183,500 177,750 181,000 04 apr
NAPATECH A/S NAM.... 18,950 -0,800 -4,05% 18,950 18,950 19,750 04 apr
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 20,200 0,000 0,00% 0,000 0,000 20,200 03 apr
NEKKAR ASA ... 10,550 -0,750 -6,64% 11,050 10,400 11,300 04 apr
NEL ASA ... 2,165 -0,158 -6,80% 2,293 2,159 2,323 04 apr
NEXT BIOMETRICS G... 5,460 +0,380 +7,48% 5,460 5,200 5,080 04 apr
NORBIT ASA ... 109,400 -10,600 -8,83% 119,800 109,400 120,000 04 apr
NORCONSULT ASA ... 42,150 -2,050 -4,64% 43,700 41,950 44,200 04 apr
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,355 -0,059 -14,16% 0,355 0,355 0,413 04 apr
NORDIC MINING ASA... 18,043 -0,098 -0,54% 18,099 17,742 18,141 04 apr
NORDIC SEMICONDUC... 111,200 -9,225 -7,66% 118,400 109,750 120,425 04 apr
NORSE ATLANTIC ... 5,350 -0,530 -9,01% 5,620 5,100 5,880 04 apr
NORSK HYDRO ASA ... 53,960 -2,720 -4,80% 56,040 53,740 56,680 04 apr
NORSKE SKOG AS ... 17,825 -1,875 -9,52% 19,840 17,780 19,700 04 apr
NORTH ENERGY ASA ... 2,460 -0,110 -4,28% 2,570 2,450 2,570 04 apr
NORTHERN OCEAN LTD. 6,755 0,000 0,00% 0,000 0,000 6,755 31 mrt
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 11,925 -0,510 -4,10% 12,570 11,840 12,435 04 apr
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,540 -0,080 -1,73% 4,790 4,370 4,620 04 apr
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,026 -0,130 -6,03% 2,126 2,014 2,156 04 apr
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 51,300 -3,800 -6,90% 53,600 51,100 55,100 04 apr
ODFJELL SE A ... 77,350 -7,450 -8,79% 82,800 76,300 84,800 04 apr
ODFJELL SE B ... 77,800 -6,800 -8,04% 81,400 77,000 84,600 04 apr
ODFJELL TECHNOLOG... 40,425 -1,475 -3,52% 41,350 40,000 41,900 04 apr
OKEA A.S. ... 16,380 -0,840 -4,88% 16,885 16,300 17,220 04 apr
OKEANIS ECO TANK.... 198,000 -21,500 -9,79% 216,000 195,000 219,500 04 apr
OLAV THON A/S ... 248,000 -2,000 -0,80% 250,500 247,000 250,000 04 apr
ORKLA ... 114,200 -1,000 -0,87% 117,500 113,700 115,200 04 apr
OTELLO CORP. ASA ... 8,400 -0,120 -1,41% 8,620 8,380 8,520 04 apr
OTOVO ASA ... 1,438 +0,126 +9,60% 1,438 1,352 1,312 04 apr
PANORO ENERGY ASA... 23,100 -1,750 -7,04% 24,525 23,050 24,850 04 apr
PARETO BANK ASA N... 71,700 -8,000 -10,04% 75,000 71,500 79,700 04 apr
PCI BIOTECH ASA ... 1,320 -0,068 -4,90% 1,350 1,310 1,388 04 apr
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 9,980 -0,620 -5,85% 10,540 9,980 10,600 04 apr
PEXIP HOLDING ASA... 36,000 -1,100 -2,96% 37,500 36,000 37,100 04 apr
PHILLY SHIPYARD A... 10,400 0,000 0,00% 0,000 0,000 10,400 03 apr
PHOTOCURE ASA ... 51,750 -2,050 -3,81% 53,200 51,000 53,800 04 apr
PIONEER PROPERTY ... 96,800 -0,200 -0,21% 96,800 96,400 97,000 04 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 83,500 0,000 0,00% 0,000 0,000 83,500 03 apr
POLIGHT ASA ... 2,795 -0,165 -5,57% 2,855 2,795 2,960 04 apr
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 317,000 -22,250 -6,56% 337,500 317,500 339,250 04 apr
PUBLIC PPTY INV. ... 18,180 -0,740 -3,91% 18,785 18,120 18,920 04 apr
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 1,910 -0,095 -4,74% 2,030 1,880 2,005 04 apr
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 63,900 -1,800 -2,74% 65,600 63,600 65,700 04 apr
REACH SUBSEA ... 6,580 -0,840 -11,32% 7,160 6,300 7,420 04 apr
REC SILICON ... 1,378 -0,077 -5,29% 1,500 1,366 1,455 04 apr
ROGALAND SPAREBAN... 122,020 -5,960 -4,66% 127,980 122,020 127,980 04 apr
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,878 -0,004 -0,21% 1,880 1,876 1,882 04 apr
SAGA PURE ASA ... 1,315 -0,010 -0,75% 1,340 1,315 1,325 04 apr
SALMAR ASA ... 476,200 -4,600 -0,96% 503,000 473,800 480,800 04 apr
SALMON EVOLUTION ... 5,820 -0,160 -2,68% 6,120 5,800 5,980 04 apr
SATS ASA N... 32,900 -0,850 -2,52% 34,000 32,600 33,750 04 apr
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 73,400 -5,600 -7,09% 78,250 73,250 79,000 04 apr
SCHIBSTED ASA A ... 294,400 -9,000 -2,97% 311,000 293,600 303,400 04 apr
SCHIBSTED ASA B ... 278,600 -10,200 -3,53% 294,600 277,600 288,800 04 apr
SEA1 OFFSHORE INC... 16,640 -1,260 -7,04% 18,080 16,490 17,900 04 apr
SEABIRD EXPLO. ... 5,250 -0,380 -6,75% 5,340 5,250 5,630 04 apr
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,050 0,000 0,00% 0,000 0,000 0,050 02 apr
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 35,800 -0,425 -1,17% 36,400 35,150 36,225 04 apr
SHELF DRILLING LTD 5,245 -0,995 -15,95% 6,165 5,038 6,240 04 apr
SIKRI GROUP ASA ... 8,820 -0,180 -2,00% 8,820 8,400 9,000 04 apr
SKUE SPAREBANK GR... 317,950 0,000 0,00% 0,000 0,000 317,950 02 apr
SMARTCRAFT CL.... 26,000 -0,700 -2,62% 26,500 25,500 26,700 04 apr
SOGN SPAREB. GRUNNF 247,750 -2,300 -0,92% 247,750 247,750 250,050 04 apr
SOILTECH ASA ... 53,000 0,000 0,00% 0,000 0,000 53,000 03 apr
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 33,460 -1,520 -4,35% 35,000 33,040 34,980 04 apr
SPAREBANK 1 HELG.... 146,000 -18,640 -11,32% 156,180 145,380 164,640 04 apr
SPAREBANK 1 NORDM... 156,000 -11,000 -6,59% 164,000 155,000 167,000 04 apr
SPAREBANK 1 RINGE... 374,150 0,000 0,00% 0,000 0,000 374,150 01 apr
SPAREBANK 1 SMN ... 171,580 -7,660 -4,27% 178,600 171,340 179,240 04 apr
SPAREBANK 1 SOR-N... 156,200 -9,400 -5,68% 165,000 156,000 165,600 04 apr
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 66,885 -3,335 -4,75% 70,130 66,530 70,220 04 apr
SPAREBANKEN SOER ... 181,960 -9,160 -4,79% 188,660 182,680 191,120 04 apr
SPAREBANKEN VEST ... 127,460 -5,760 -4,32% 132,500 126,340 133,220 04 apr
SPAREBK 1 NORD-NO... 131,290 -7,720 -5,55% 138,760 130,860 139,010 04 apr
SPAREBK 1 OESTLAN... 154,500 -6,780 -4,20% 159,920 153,000 161,280 04 apr
SPAREBK 1 OSTFOLD... 430,100 0,000 0,00% 0,000 0,000 430,100 24 mrt
SPAREBKN MORE ... 98,810 -2,210 -2,19% 98,810 98,810 101,020 04 apr
STOLT-NIELSEN DL 1 203,750 -21,750 -9,65% 226,000 200,500 225,500 04 apr
STOREBRAND ASA ... 122,550 -6,950 -5,37% 130,000 122,400 129,500 04 apr
STRONGPOINT ASA ... 9,160 -0,520 -5,37% 9,600 9,160 9,680 04 apr
SUBSEA 7 S.A. ... 140,700 -13,400 -8,70% 153,800 140,550 154,100 04 apr
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 11,700 0,000 0,00% 0,000 0,000 11,700 03 apr
TEKNA HOLDING ASA... 5,980 0,000 0,00% 0,000 0,000 5,980 31 mrt
TELENOR ASA ... 146,100 -4,300 -2,86% 152,600 145,600 150,400 04 apr
TGS ASA ... 80,100 -6,700 -7,72% 86,100 80,100 86,800 04 apr
THOR MEDICAL ASA ... 2,200 -0,080 -3,51% 2,380 2,200 2,280 04 apr
TIETOEVRY OYJ 190,800 0,000 0,00% 0,000 0,000 190,800 27 mrt
TOMRA SYSTEMS ASA... 142,600 -4,500 -3,06% 148,700 138,500 147,100 04 apr
TREASURE ASA ... 26,700 -0,800 -2,91% 30,600 26,500 27,500 04 apr
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 29,375 -1,645 -5,30% 30,700 29,210 31,020 04 apr
VEIDEKKE ASA ... 139,400 -6,200 -4,26% 145,200 139,400 145,600 04 apr
VISTIN PHARMA ASA... 24,100 0,000 0,00% 0,000 0,000 24,100 02 apr
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,330 -0,120 -8,28% 1,414 1,300 1,450 04 apr
WALLENIUS WILHEL.... 64,050 -5,525 -7,94% 69,000 62,700 69,575 04 apr
WEBSTEP ASA NK 1 24,000 +0,500 +2,13% 24,000 24,000 23,500 04 apr
WILH.WILHELM.HLDG... 348,500 -20,000 -5,43% 362,500 348,500 368,500 04 apr
WILH.WILHELM.HLDG... 341,000 -11,500 -3,26% 349,500 338,000 352,500 04 apr
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 11,500 -0,500 -4,17% 11,500 11,500 12,000 04 apr
YARA INTERNATIONA... 297,100 -6,100 -2,01% 309,300 297,100 303,200 04 apr
ZALARIS ASA A ... 79,400 0,000 0,00% 0,000 0,000 79,400 03 apr
ZAPTEC ASA ... 14,470 -0,880 -5,73% 15,490 14,290 15,350 04 apr
ZELLUNA ASA ... 15,000 -0,402 -2,61% 15,326 14,700 15,402 04 apr
ZELLUNA ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront