Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 102,350 -2,450 -2,34% 105,100 100,400 104,800 15:20
5TH PLANET GAMES ... 0,954 0,000 0,00% 0,000 0,000 0,954 02 apr
ABG SUND.COL.HLD.... 6,660 +0,065 +0,99% 6,940 6,650 6,595 15:20
ABL GROUP ASA NA ... 9,340 +0,380 +4,24% 9,340 9,340 8,960 10:16
AF GRUPPEN ASA A ... 134,200 +0,200 +0,15% 134,400 130,200 134,000 15:15
AIRTHINGS AS NK ... 1,395 0,000 0,00% 1,395 1,395 1,395 07 apr
AKASTOR ASA 11,120 -0,090 -0,80% 11,260 10,920 11,210 14:56
AKER ASA A ... 564,500 +1,500 +0,27% 574,000 552,000 563,000 15:21
AKER BIOMARINE AS... 52,200 -1,250 -2,34% 52,200 50,400 53,450 15:12
AKER BP NK 1 219,900 +1,300 +0,59% 223,500 214,000 218,600 15:21
AKER CARB.CAPT.AS... 3,348 +0,034 +1,03% 3,350 3,260 3,314 15:20
AKER HORIZONS ASA... 1,208 -0,056 -4,43% 1,310 1,160 1,264 15:00
AKER SOLUTIONS AS... 29,940 +0,940 +3,24% 30,060 29,160 29,000 15:21
AKVA GROUP ASA ... 60,000 0,000 0,00% 60,000 58,000 60,000 07 apr
AMSC ASA ... 24,700 +0,200 +0,82% 24,950 24,050 24,500 15:20
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,602 0,000 0,00% 0,000 0,000 0,602 26 mrt
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,686 -0,004 -0,58% 0,710 0,686 0,690 09:23
ARCHER LTD. NEW D... 19,600 +0,040 +0,20% 20,300 18,860 19,560 15:06
ARCTICZYMES TECH ... 15,350 +0,850 +5,86% 15,350 14,850 14,500 14:51
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 124,500 +3,500 +2,89% 124,500 121,500 121,000 14:20
ARRIBATEC GROUP ... 0,367 -0,012 -3,17% 0,379 0,367 0,379 14:35
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 128,200 +1,300 +1,02% 128,400 124,200 126,900 15:16
ATLANTIC SAPPHIRE... 5,799 0,000 0,00% 6,500 5,799 5,799 07 apr
AURSKOG SPAREB. G... 259,000 0,000 0,00% 0,000 0,000 259,000 25 mrt
AUSTEVOLL SEAFOOD... 94,000 +0,700 +0,75% 95,100 92,100 93,300 15:20
AUTOSTORE HOLDING... 7,258 -0,342 -4,51% 7,585 6,880 7,600 15:21
AVANCE GAS HLDG ... 9,800 0,000 0,00% 9,800 9,305 9,800 15:13
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 2,485 +0,215 +9,47% 2,485 2,485 2,270 10:14
AXACTOR ASA NK 5,09 3,930 +0,090 +2,34% 3,930 3,860 3,840 14:00
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 10,020 +0,090 +0,91% 10,130 9,900 9,930 15:07
BAKKAFROST P/F NA... 478,400 +1,400 +0,29% 480,200 465,200 477,000 15:21
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 0,000 0,000 20,350 28 mrt
BERGENBIO ASA 1,530 0,000 0,00% 0,000 0,000 1,530 04 apr
BIEN SPAREB.AS NK... 140,000 0,000 0,00% 140,000 140,000 140,000 07 apr
BLUENORD ASA 574,500 +14,500 +2,59% 578,000 549,000 560,000 15:21
BONHEUR ... 217,000 -6,500 -2,91% 217,000 215,000 223,500 13:38
BORGESTAD ASA ... 15,802 -1,198 -7,05% 15,802 15,802 17,000 09:45
Borregaard ASA 161,800 -0,800 -0,49% 162,200 158,400 162,600 15:21
BOUVET ASA ... 72,800 +0,300 +0,41% 73,100 71,850 72,500 15:09
BW ENERGY LTD ... 27,300 +0,300 +1,11% 27,350 26,500 27,000 15:14
BW LPG LTD ... 98,250 +4,250 +4,52% 98,600 94,050 94,000 15:21
BW OFFSHORE LTD. ... 27,350 -0,200 -0,73% 28,850 26,750 27,550 15:10
BYGGMA ASA ... 15,100 0,000 0,00% 15,100 15,100 15,100 07 apr
CADELER A/S ... 50,800 +0,800 +1,60% 50,900 49,520 50,000 15:21
CAPSOL TECHN. NK 1 8,200 -0,160 -1,91% 8,480 8,200 8,360 15:11
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 5,160 +1,060 +25,85% 5,160 5,150 4,100 13:02
CIRCIO HOLDING ... 0,589 0,000 0,00% 0,589 0,589 0,589 07 apr
CLOUDBERRY CL.EN.... 11,180 +0,140 +1,27% 11,400 11,180 11,040 15:06
CONTEXTVISION ... 5,660 -0,300 -5,03% 5,660 5,660 5,960 10:36
CRAYON GROUP HOLD... 106,900 -2,100 -1,93% 108,400 106,100 109,000 15:21
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 243,200 +1,800 +0,75% 245,000 235,700 241,400 15:21
DNO ASA A ... 11,990 +0,238 +2,03% 12,438 11,757 11,752 15:21
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 81,925 +2,375 +2,99% 82,275 77,800 79,550 15:19
EAM SOLAR AS ... 0,661 +0,031 +4,98% 0,661 0,661 0,630 09:34
EDDA WIND ASA ... 15,550 +1,050 +7,24% 15,700 15,550 14,500 13:13
EIDESVIK OFFSHORE... 11,580 0,000 0,00% 0,000 0,000 11,580 03 apr
ELECTROMAG.GEOSVC... 1,665 0,000 0,00% 1,665 1,665 1,665 07 apr
ELKEM ASA ... 18,860 +0,250 +1,34% 18,840 17,810 18,610 15:20
ELLIPTIC LABORATO... 9,310 +0,510 +5,80% 9,310 9,070 8,800 09:13
ELMERA GROUP ASA 34,400 -0,200 -0,58% 34,550 33,800 34,600 15:18
ELOPAK AS NK -69,... 36,775 -0,275 -0,74% 36,950 35,800 37,050 15:21
ENDUR ASA ... 72,300 -1,300 -1,77% 73,300 70,200 73,600 15:21
ENSURGE MICROPOW.... 1,320 -0,030 -2,22% 1,334 1,280 1,350 14:53
ENTRA ASA ... 110,400 -2,000 -1,78% 110,800 108,000 112,400 15:21
ENVIPCO HLDG CVA B 55,700 +0,900 +1,64% 55,700 54,200 54,800 15:17
EQUINOR ASA ... 254,200 +3,700 +1,48% 254,700 247,000 250,500 15:21
Eqva ASA 4,690 0,000 0,00% 4,690 4,570 4,690 07 apr
EUROPRIS ASA ... 82,000 +0,700 +0,86% 84,300 80,550 81,300 15:21
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 227,000 -1,000 -0,44% 231,500 223,500 228,000 15:21
FRONTLINE PLC ... 152,500 +0,400 +0,26% 155,350 148,600 152,100 15:21
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 43,500 0,000 0,00% 43,900 41,600 43,500 07 apr
GENTOO MEDIA INC.... 18,340 +0,160 +0,88% 18,340 18,340 18,180 11:13
GJENSIDIGE FORSIK... 229,800 +5,000 +2,22% 230,600 221,200 224,800 15:21
GOLDEN OCEAN GRP 76,800 -2,650 -3,34% 78,750 75,400 79,450 15:21
GOODTECH ASA A ... 8,200 0,000 0,00% 8,380 8,040 8,200 07 apr
GRIEG SEAFOOD ASA... 54,100 +1,850 +3,54% 54,300 51,000 52,250 15:20
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 42,750 -0,560 -1,29% 43,800 41,750 43,310 15:21
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 9,800 0,000 0,00% 0,000 0,000 9,800 27 mrt
HEXAGON COMP ... 18,660 -0,260 -1,37% 18,820 17,760 18,920 15:21
HEXAGON PURUS ASA... 1,596 -0,254 -13,74% 1,800 1,530 1,850 15:16
HIMALAYA SHIPPING... 52,400 +0,100 +0,19% 55,400 51,500 52,300 15:20
HOEGH AUTOLINERS ... 70,200 -2,280 -3,15% 72,310 68,890 72,480 15:20
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 1,995 0,000 0,00% 1,995 1,900 1,995 07 apr
HUNTER GROUP NK 0... 0,985 +0,047 +5,01% 0,985 0,908 0,938 11:09
HYDROGEN PRO ASA ... 4,465 0,000 0,00% 0,000 0,000 4,465 04 apr
IDEX BIOMETRICS ... 0,042 +0,004 +9,79% 0,042 0,038 0,038 13:30
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 8,680 0,000 0,00% 8,680 8,360 8,680 07 apr
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,180 -0,020 -0,38% 5,180 5,180 5,200 13:17
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 145,400 -0,600 -0,41% 147,500 137,600 146,000 15:15
KITRON ASA ... 47,420 +0,640 +1,37% 47,800 46,100 46,780 15:19
KLAVENESS COMB.CA... 58,200 +0,400 +0,69% 58,800 57,200 57,800 14:46
KMC PROPERTIES AS... 0,058 0,000 0,00% 0,061 0,050 0,058 04 apr
KOMPLETT ASA ... 10,500 0,000 0,00% 11,200 9,600 10,500 07 apr
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,344 +0,038 +2,91% 1,344 1,286 1,306 15:18
KONGSBERG GRUPPEN... 1.514,000 +51,000 +3,49% 1.514,000 1.462,500 1.463,000 15:21
LEROY SEAFOOD GRP... 44,760 -0,140 -0,31% 44,960 43,620 44,900 15:21
LINK MOB.GRP.HLDG... 20,600 -0,250 -1,20% 20,700 20,000 20,850 15:20
MAGNORA ASA ... 20,200 +0,200 +1,00% 20,200 19,800 20,000 15:09
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 165,000 +4,250 +2,64% 168,500 165,000 160,750 15:16
MELHUS SPAREBANK ... 166,020 0,000 0,00% 0,000 0,000 166,020 01 apr
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,530 +0,580 +6,48% 9,620 9,260 8,950 15:13
MOWI ASA ... 183,600 +1,400 +0,77% 184,100 179,100 182,200 15:21
MPC CONTAINER SHI... 14,575 -0,330 -2,21% 15,100 14,265 14,905 15:20
MULTICONSULT AS ... 177,500 +0,500 +0,28% 178,000 176,500 177,000 15:21
NAPATECH A/S NAM.... 20,000 +1,520 +8,23% 20,000 20,000 18,480 09:29
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 20,200 0,000 0,00% 0,000 0,000 20,200 03 apr
NEKKAR ASA ... 10,700 +0,150 +1,42% 10,700 10,350 10,550 14:56
NEL ASA ... 2,466 +0,075 +3,14% 2,480 2,320 2,391 15:21
NEXT BIOMETRICS G... 4,620 0,000 0,00% 4,640 4,030 4,620 07 apr
NORBIT ASA ... 112,000 +2,400 +2,19% 112,000 108,600 109,600 15:04
NORCONSULT ASA ... 42,500 -0,500 -1,16% 42,600 41,950 43,000 15:20
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,355 +0,021 +6,30% 0,355 0,355 0,334 04 apr
NORDIC MINING ASA... 18,360 +0,060 +0,33% 18,360 18,080 18,300 13:38
NORDIC SEMICONDUC... 108,100 -2,800 -2,52% 113,550 106,600 110,900 15:21
NORSE ATLANTIC ... 4,935 +0,305 +6,59% 4,978 4,935 4,630 15:20
NORSK HYDRO ASA ... 54,360 -0,040 -0,07% 54,730 52,440 54,400 15:21
NORSKE SKOG AS ... 18,760 +0,760 +4,22% 18,760 17,500 18,000 15:11
NORTH ENERGY ASA ... 2,480 +0,070 +2,90% 2,480 2,480 2,410 10:21
NORTHERN OCEAN LTD. 6,755 0,000 0,00% 0,000 0,000 6,755 31 mrt
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 11,670 -0,455 -3,75% 12,305 11,193 12,125 15:21
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,695 +0,148 +3,24% 4,695 4,695 4,548 10:49
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,112 +0,062 +3,02% 2,138 2,032 2,050 15:01
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 52,700 -0,500 -0,94% 53,400 51,200 53,200 15:21
ODFJELL SE A ... 80,000 -0,300 -0,37% 81,500 78,200 80,300 15:20
ODFJELL SE B ... 80,100 0,000 0,00% 83,600 78,400 80,100 15:17
ODFJELL TECHNOLOG... 39,850 -1,100 -2,69% 40,550 39,750 40,950 15:12
OKEA A.S. ... 16,100 -0,240 -1,47% 16,460 15,240 16,340 15:08
OKEANIS ECO TANK.... 215,000 +1,000 +0,47% 216,500 210,500 214,000 15:16
OLAV THON A/S ... 246,000 +6,500 +2,71% 246,000 245,000 239,500 15:15
ORKLA ... 113,400 +1,800 +1,61% 113,600 110,450 111,600 15:21
OTELLO CORP. ASA ... 8,540 +0,220 +2,64% 8,540 8,460 8,320 15:20
OTOVO ASA ... 1,440 +0,002 +0,14% 1,454 1,396 1,438 11:36
PANORO ENERGY ASA... 23,275 +0,275 +1,20% 23,650 22,550 23,000 15:21
PARETO BANK ASA N... 72,950 +4,850 +7,12% 72,950 70,300 68,100 15:21
PCI BIOTECH ASA ... 1,405 +0,085 +6,44% 1,405 1,405 1,320 10:52
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 10,160 +0,285 +2,89% 10,160 10,160 9,875 13:58
PEXIP HOLDING ASA... 38,150 +1,400 +3,81% 38,200 36,250 36,750 15:15
PHILLY SHIPYARD A... 10,629 +0,229 +2,20% 11,380 10,629 10,400 14:46
PHOTOCURE ASA ... 49,950 +0,500 +1,01% 50,400 49,400 49,450 12:15
PIONEER PROPERTY ... 94,000 0,000 0,00% 94,000 94,000 94,000 07 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 84,000 +1,000 +1,20% 85,500 82,500 83,000 13:17
POLIGHT ASA ... 2,635 0,000 0,00% 2,635 2,485 2,635 07 apr
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 315,250 +2,250 +0,72% 316,000 303,000 313,000 15:21
PUBLIC PPTY INV. ... 17,320 -0,620 -3,46% 17,580 17,300 17,940 15:10
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 1,919 +0,067 +3,62% 1,952 1,914 1,852 15:04
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 67,000 +1,000 +1,52% 67,050 65,600 66,000 15:14
REACH SUBSEA ... 7,010 +0,310 +4,63% 7,220 6,965 6,700 14:59
REC SILICON ... 1,460 -0,090 -5,81% 1,521 1,450 1,550 15:08
ROGALAND SPAREBAN... 124,960 +2,940 +2,41% 124,960 124,960 122,020 14:06
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,870 0,000 0,00% 1,870 1,870 1,870 14:38
SAGA PURE ASA ... 1,313 +0,013 +0,96% 1,313 1,313 1,300 14:42
SALMAR ASA ... 477,600 +6,200 +1,32% 479,000 463,200 471,400 15:21
SALMON EVOLUTION ... 5,770 +0,125 +2,21% 5,770 5,700 5,645 15:10
SATS ASA N... 33,550 -0,050 -0,15% 33,750 32,350 33,600 15:11
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 72,625 -0,775 -1,06% 72,650 70,750 73,400 15:21
SCHIBSTED ASA A ... 291,500 +1,700 +0,59% 292,600 282,000 289,800 15:18
SCHIBSTED ASA B ... 276,800 +2,600 +0,95% 277,800 268,000 274,200 15:19
SEA1 OFFSHORE INC... 17,210 +0,110 +0,64% 17,220 16,420 17,100 15:12
SEABIRD EXPLO. ... 5,120 +0,100 +1,99% 5,120 5,120 5,020 12:34
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,050 0,000 0,00% 0,000 0,000 0,050 02 apr
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 35,350 +1,200 +3,51% 35,350 35,350 34,150 10:01
SHELF DRILLING LTD 5,400 +0,455 +9,20% 5,530 4,980 4,945 15:20
SIKRI GROUP ASA ... 8,820 0,000 0,00% 8,820 8,400 8,820 04 apr
SKUE SPAREBANK GR... 311,650 +16,600 +5,63% 311,650 307,850 295,050 12:30
SMARTCRAFT CL.... 26,000 +0,100 +0,39% 26,200 25,400 25,900 15:14
SOGN SPAREB. GRUNNF 253,950 +3,900 +1,56% 256,900 253,950 250,050 12:06
SOILTECH ASA ... 51,000 -2,000 -3,77% 51,000 51,000 53,000 09:34
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 34,550 +0,300 +0,88% 34,550 33,600 34,250 15:07
SPAREBANK 1 HELG.... 153,020 +8,440 +5,84% 153,020 153,020 144,580 15:04
SPAREBANK 1 NORDM... 163,580 0,000 0,00% 163,580 154,460 163,580 07 apr
SPAREBANK 1 RINGE... 374,150 0,000 0,00% 0,000 0,000 374,150 01 apr
SPAREBANK 1 SMN ... 169,460 +3,460 +2,08% 170,100 166,060 166,000 15:20
SPAREBANK 1 SOR-N... 154,000 -1,400 -0,90% 155,000 151,200 155,400 15:21
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 67,920 +0,620 +0,92% 67,920 67,920 67,300 11:16
SPAREBANKEN SOER ... 186,400 +5,300 +2,93% 187,360 182,700 181,100 15:09
SPAREBANKEN VEST ... 130,290 +3,590 +2,83% 130,380 126,600 126,700 15:14
SPAREBK 1 NORD-NO... 133,180 +0,440 +0,33% 133,580 131,000 132,740 15:21
SPAREBK 1 OESTLAN... 156,040 +1,040 +0,67% 156,540 154,280 155,000 15:10
SPAREBK 1 OSTFOLD... 430,100 0,000 0,00% 0,000 0,000 430,100 24 mrt
SPAREBKN MORE ... 99,385 +3,215 +3,34% 100,830 99,325 96,170 15:11
STOLT-NIELSEN DL 1 214,000 -0,750 -0,35% 221,000 210,500 214,750 15:19
STOREBRAND ASA ... 121,700 +2,800 +2,35% 121,850 116,300 118,900 15:22
STRONGPOINT ASA ... 8,960 +0,100 +1,13% 8,960 8,960 8,860 13:37
SUBSEA 7 S.A. ... 145,600 +0,700 +0,48% 148,600 140,200 144,900 15:21
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 10,750 -0,750 -6,52% 11,800 10,750 11,500 14:33
TEKNA HOLDING ASA... 5,980 0,000 0,00% 0,000 0,000 5,980 31 mrt
TELENOR ASA ... 140,900 +1,400 +1,00% 141,000 136,700 139,500 15:21
TGS ASA ... 80,450 +0,650 +0,81% 84,900 77,500 79,800 15:21
THOR MEDICAL ASA ... 2,370 +0,185 +8,47% 2,370 2,370 2,185 14:27
TIETOEVRY OYJ 190,800 0,000 0,00% 0,000 0,000 190,800 27 mrt
TOMRA SYSTEMS ASA... 143,900 +0,900 +0,63% 144,000 136,400 143,000 15:20
TREASURE ASA ... 26,100 0,000 0,00% 26,100 25,200 26,100 07 apr
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 29,190 -0,320 -1,08% 29,800 28,135 29,510 15:21
VEIDEKKE ASA ... 141,200 +1,600 +1,15% 141,600 138,000 139,600 15:16
VISTIN PHARMA ASA... 24,400 +1,400 +6,09% 24,400 24,200 23,000 14:27
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,302 +0,020 +1,56% 1,332 1,302 1,282 13:25
WALLENIUS WILHEL.... 66,900 -1,550 -2,26% 69,300 65,600 68,450 15:21
WEBSTEP ASA NK 1 22,800 0,000 0,00% 22,800 22,800 22,800 07 apr
WILH.WILHELM.HLDG... 354,500 -9,000 -2,48% 366,000 346,500 363,500 15:19
WILH.WILHELM.HLDG... 333,000 -2,250 -0,67% 336,500 329,500 335,250 14:03
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 11,280 +0,280 +2,55% 11,280 11,280 11,000 09:46
YARA INTERNATIONA... 300,900 -4,100 -1,34% 306,650 297,300 305,000 15:21
ZALARIS ASA A ... 74,200 0,000 0,00% 74,200 74,200 74,200 07 apr
ZAPTEC ASA ... 15,480 +1,580 +11,37% 15,740 15,000 13,900 15:19
ZELLUNA ASA ... 13,600 +1,600 +13,33% 13,998 13,582 12,000 13:41
ZELLUNA ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront