Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 25,780 -1,020 -3,81% 26,430 25,480 26,800 15:30
ABN AMRO BANK DR/EO1 16,865 -0,470 -2,71% 17,210 16,730 17,335 15:30
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,531 0,000 0,00% 0,531 0,524 0,531 08 apr
ACOMO NV ... 19,780 -0,795 -3,86% 20,200 19,700 20,575 15:23
ADYEN N.V. ... 1.274,200 -34,000 -2,60% 1.300,400 1.248,000 1.308,200 15:31
AEGON LTD. 4,956 -0,237 -4,56% 5,120 4,951 5,193 15:30
AFC AJAX N.V. ... 9,840 -0,020 -0,20% 9,840 9,840 9,860 13:39
AHOLD DELHAIZE,KO... 32,600 -0,900 -2,69% 32,980 32,190 33,500 15:30
AKZO NOBEL E... 49,670 -1,530 -2,99% 50,620 49,185 51,200 15:31
ALFEN N.V. EO -,10 11,555 -0,500 -4,15% 12,000 11,395 12,055 15:30
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 12,950 +0,095 +0,74% 13,050 12,350 12,855 15:31
APERAM S.A. 24,140 -0,880 -3,52% 24,780 23,860 25,020 15:30
ARCADIS NV ... 42,500 -1,540 -3,50% 43,630 42,060 44,040 15:30
ARCELORMITTAL S.A... 21,860 -0,760 -3,36% 22,300 21,360 22,620 15:31
ASM INTL N.V. ... 352,000 -16,800 -4,56% 358,900 347,800 368,800 15:31
ASML HOLDING E... 556,300 -17,500 -3,05% 566,400 542,500 573,800 15:31
ASR NEDERLAND N.V... 48,300 -1,240 -2,50% 49,260 47,900 49,540 15:30
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 0,836 -0,081 -8,83% 0,905 0,830 0,917 15:20
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,500 0,000 0,00% 1,500 1,500 1,500 08 apr
B+S GROUP SA IN... 5,900 +0,010 +0,17% 5,910 5,835 5,890 15:29
BASIC-FIT N.V. EO... 17,730 -0,590 -3,22% 17,955 17,455 18,320 15:30
BE SEMICON.INDSIN... 80,600 -5,800 -6,71% 83,160 79,860 86,400 15:30
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BRUNEL INTL NV ... 8,470 -0,290 -3,31% 8,600 8,400 8,760 15:16
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 5,940 -0,240 -3,88% 5,940 5,940 6,180 09:11
COCA-COLA EU.PA. ... 74,800 -2,500 -3,23% 76,200 74,500 77,300 15:31
CORBION N.V. NAM.... 17,050 -0,680 -3,84% 17,310 16,905 17,730 15:30
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,380 -0,120 -3,43% 3,430 3,380 3,500 14:45
CTP N.V. ... 14,280 -0,960 -6,30% 14,940 14,140 15,240 15:29
CVC Capital Partn... 14,210 -0,660 -4,44% 14,530 13,820 14,870 15:30
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 83,400 -3,660 -4,20% 85,240 82,580 87,060 15:31
EASE2PAY NV ... 0,381 0,000 0,00% 0,000 0,000 0,381 02 apr
EBUSCO HOLD. N.V.... 0,397 -0,027 -6,32% 0,404 0,386 0,424 15:24
ENVIPCO HLDG CVA B 4,580 -0,550 -10,72% 4,690 4,520 5,130 13:00
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 22,068 -1,108 -4,78% 22,775 21,750 23,175 15:27
EXOR N.V. 74,100 -2,850 -3,70% 75,800 73,650 76,950 15:30
FASTNED B.V. CVA ... 18,160 0,000 0,00% 18,280 17,520 18,160 08 apr
FERRARI GROUP PLC... 6,780 -0,320 -4,51% 6,990 6,710 7,100 14:46
FERROVIAL SE ... 37,045 -1,655 -4,28% 37,045 37,170 38,700 14:18
FLOW TRADERS LTD ... 29,160 +1,260 +4,52% 29,320 28,140 27,900 15:28
FOR FARMERS BV ... 4,070 -0,100 -2,40% 4,140 4,000 4,170 15:30
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 12,160 -0,355 -2,84% 12,310 11,950 12,515 15:30
GALAPAGOS N.V. 21,140 -0,980 -4,43% 21,420 20,900 22,120 15:30
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 110,600 -1,900 -1,69% 111,100 109,600 112,500 15:22
HAVAS N.V. ... 1,186 -0,056 -4,52% 1,209 1,170 1,242 15:27
HEINEKEN ... 71,040 -2,000 -2,74% 72,300 70,860 73,040 15:30
HEINEKEN HLDG ... 62,150 -1,850 -2,89% 63,450 62,100 64,000 15:30
HOLLAND COLOURS N... 89,750 0,000 0,00% 0,000 0,000 89,750 26 feb
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IMCD N.V. ... 113,300 -4,050 -3,45% 116,300 112,950 117,350 15:30
ING GROEP NV ... 15,122 -0,538 -3,44% 15,506 15,018 15,660 15:31
INPOST S.A. ... 12,210 -0,410 -3,25% 12,330 11,970 12,620 15:30
INTERTRUST NV ... 19,820 0,000 0,00% 0,000 0,000 19,820 dec '22
IS EO I.L.GO.BD U... 226,600 0,000 0,00% 0,000 0,000 226,600 07 apr
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 6,395 0,000 0,00% 0,000 0,000 6,395 07 apr
ISHSII-CORE MSCI ... 29,405 -1,145 -3,75% 29,760 29,065 30,550 15:19
ISHSIV-DIGITALISA... 10,940 0,000 0,00% 0,000 0,000 10,940 11 feb
ISHSVII-NASDAQ 10... 889,000 -62,300 -6,55% 894,500 877,100 951,300 11:41
JUST EAT TAKEAWAY... 18,885 -0,020 -0,11% 19,035 18,645 18,905 15:30
KENDRION N.V. ... 9,600 -0,280 -2,83% 9,790 9,580 9,880 14:42
KIADIS PHARMA NV ... 5,450 0,000 0,00% 0,000 0,000 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,792 -0,051 -1,33% 3,799 3,754 3,843 15:30
KON. VOPAK NV ... 36,960 -0,370 -0,99% 37,080 36,280 37,330 15:30
KONINK.BAM GP TOO... 4,710 -0,147 -3,03% 4,810 4,647 4,857 15:26
KONINKL. PHILIPS ... 19,715 -0,845 -4,11% 19,888 19,443 20,560 15:30
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 35,960 -0,840 -2,28% 36,880 35,240 36,800 15:25
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 1,940 0,000 0,00% 0,000 0,000 1,940 20 mrt
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,515 0,000 0,00% 0,000 0,000 0,515 24 mrt
MOTORK LTD. EO... 4,500 0,000 0,00% 0,000 0,000 4,500 07 apr
NEDAP ... 60,050 -1,100 -1,80% 60,350 59,050 61,150 15:20
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 44,990 -1,670 -3,58% 45,990 44,620 46,660 15:31
NX FILTRATION ... 3,270 -0,030 -0,91% 3,275 3,180 3,300 15:20
OCI N.V. EO 0,02 10,150 0,000 0,00% 10,230 9,800 10,150 15:30
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,000 0,000 0,00% 0,000 0,000 3,000 17 feb
PDR GL.DI.ARI.SCR... 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
PHARMING GRP ... 0,708 -0,039 -5,22% 0,726 0,698 0,747 15:23
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 0,933 -0,048 -4,92% 0,966 0,926 0,981 15:25
PROSUS NV ... 35,940 -1,670 -4,44% 37,280 35,450 37,610 15:31
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 31,060 -1,550 -4,75% 31,950 30,780 32,610 15:30
RELX PLC LS ... 41,440 -0,970 -2,29% 42,100 40,800 42,410 15:31
RENEWI PLC ... 10,200 0,000 0,00% 0,000 0,000 10,200 03 apr
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 16,470 -0,560 -3,29% 16,960 16,030 17,030 15:30
SHELL PLC ... 26,845 -1,430 -5,06% 28,120 26,600 28,275 15:31
SIF HOLDING N.V. ... 8,880 -0,240 -2,63% 9,110 8,820 9,120 15:17
SIGNIFY N.V. ... 17,150 -0,780 -4,35% 17,715 17,050 17,930 15:31
SLIGRO FOOD GROUP... 10,200 -0,360 -3,41% 10,260 10,040 10,560 15:29
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR MSCI WORLD T... 123,240 -10,760 -8,03% 123,240 123,240 134,000 13:24
TETRAGON FINL GRP... 13,848 0,000 0,00% 13,848 13,848 13,848 08 apr
THEON INTERN.PLC ... 21,550 -0,700 -3,15% 22,275 21,100 22,250 15:26
TITAN N.V. ... 2,300 0,000 0,00% 0,000 0,000 2,300 12 feb
TKH GROUP NV CVA ... 33,120 -0,480 -1,43% 33,380 32,540 33,600 15:28
TOMTOM NV NAM. ... 4,180 -0,202 -4,61% 4,324 4,100 4,382 15:25
UNILEVER PLC LS... 52,020 -1,750 -3,25% 53,100 51,760 53,770 15:31
UNIVERSAL MUSIC G... 22,940 -0,280 -1,21% 23,155 22,780 23,220 15:30
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,700 0,000 0,00% 0,000 0,000 5,700 07 apr
VAN LANSCHOT KEMP... 42,310 -1,090 -2,51% 43,030 41,720 43,400 15:27
VANG.USD EM G.BD ... 37,941 0,000 0,00% 0,000 0,000 37,941 07 apr
VIVORYON THERAP. ... 1,766 -0,070 -3,81% 1,784 1,766 1,836 14:22
VOLTA FINANCE LTD 5,801 -0,098 -1,66% 5,803 5,800 5,899 12:17
WERELDHAVE ... 14,800 -0,540 -3,52% 15,180 14,660 15,340 15:20
WOLTERS KLUWER NA... 139,600 +0,250 +0,18% 141,300 137,600 139,350 15:30
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront