Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 26,800 +0,200 +0,75% 27,460 26,720 26,600 17:29
ABN AMRO BANK DR/EO1 17,335 +0,620 +3,71% 17,505 16,845 16,715 17:29
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,531 +0,026 +5,21% 0,531 0,524 0,505 17:03
ACOMO NV ... 20,575 +0,715 +3,60% 20,650 20,100 19,860 17:29
ADYEN N.V. ... 1.308,200 +74,400 +6,03% 1.334,600 1.263,800 1.233,800 17:35
AEGON LTD. 5,193 +0,189 +3,78% 5,340 5,116 5,004 17:29
AFC AJAX N.V. ... 9,860 +0,180 +1,86% 9,860 9,860 9,680 16:20
AHOLD DELHAIZE,KO... 33,500 +0,690 +2,10% 33,505 32,380 32,810 17:35
AKZO NOBEL E... 51,200 +1,020 +2,03% 52,560 50,960 50,180 17:35
ALFEN N.V. EO -,10 12,055 +0,595 +5,19% 12,320 11,645 11,460 17:29
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 12,855 +0,335 +2,68% 13,120 12,740 12,520 17:29
APERAM S.A. 25,020 +0,620 +2,54% 25,520 24,720 24,400 17:35
ARCADIS NV ... 44,040 +1,280 +2,99% 44,320 42,950 42,760 17:29
ARCELORMITTAL S.A... 22,620 +0,530 +2,40% 23,190 22,070 22,090 17:35
ASM INTL N.V. ... 368,800 +10,200 +2,84% 374,150 360,150 358,600 17:35
ASML HOLDING E... 573,800 +23,800 +4,33% 584,200 562,700 550,000 17:35
ASR NEDERLAND N.V... 49,540 +2,060 +4,34% 50,080 47,930 47,480 17:29
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 0,917 -0,019 -2,03% 0,978 0,897 0,936 16:56
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,500 +0,125 +9,09% 1,500 1,500 1,375 14:47
B+S GROUP SA IN... 5,890 +0,050 +0,86% 5,900 5,830 5,840 17:27
BASIC-FIT N.V. EO... 18,320 +0,840 +4,81% 18,440 17,850 17,480 17:29
BE SEMICON.INDSIN... 86,400 +1,540 +1,81% 89,100 86,260 84,860 17:29
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BRUNEL INTL NV ... 8,760 +0,240 +2,82% 8,810 8,620 8,520 17:27
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,180 +0,370 +6,37% 6,180 5,980 5,810 16:53
COCA-COLA EU.PA. ... 77,300 +1,600 +2,11% 77,600 75,600 75,700 17:29
CORBION N.V. NAM.... 17,730 -0,120 -0,67% 18,310 17,730 17,850 17:35
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,500 +0,080 +2,34% 3,500 3,330 3,420 16:26
CTP N.V. ... 15,240 +0,140 +0,93% 15,310 14,960 15,100 17:29
CVC Capital Partn... 14,870 +0,645 +4,53% 15,160 13,890 14,225 17:35
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 87,060 +2,960 +3,52% 87,780 84,220 84,100 17:35
EASE2PAY NV ... 0,381 0,000 0,00% 0,000 0,000 0,381 02 apr
EBUSCO HOLD. N.V.... 0,424 +0,007 +1,78% 0,428 0,405 0,416 17:29
ENVIPCO HLDG CVA B 5,130 +0,530 +11,52% 5,130 4,580 4,600 17:24
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 23,175 +0,275 +1,20% 23,400 22,850 22,900 17:27
EXOR N.V. 76,950 +1,600 +2,12% 78,125 75,975 75,350 17:29
FASTNED B.V. CVA ... 18,160 +0,620 +3,53% 18,280 17,520 17,540 16:56
FERRARI GROUP PLC... 7,100 +0,490 +7,41% 7,100 6,620 6,610 17:29
FERROVIAL SE ... 38,700 +1,280 +3,42% 38,700 37,170 37,420 16:35
FLOW TRADERS LTD ... 27,900 -0,900 -3,13% 28,740 27,660 28,800 17:29
FOR FARMERS BV ... 4,170 +0,180 +4,51% 4,200 4,060 3,990 17:28
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 12,515 +0,630 +5,30% 12,670 12,130 11,885 17:29
GALAPAGOS N.V. 22,120 +1,200 +5,74% 22,680 21,320 20,920 17:35
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 112,500 +2,500 +2,27% 113,600 111,400 110,000 17:29
HAVAS N.V. ... 1,242 +0,076 +6,55% 1,260 1,168 1,166 17:29
HEINEKEN ... 73,040 +1,260 +1,76% 73,060 71,920 71,780 17:35
HEINEKEN HLDG ... 64,000 +0,750 +1,19% 64,350 63,250 63,250 17:35
HOLLAND COLOURS N... 89,750 0,000 0,00% 0,000 0,000 89,750 26 feb
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IMCD N.V. ... 117,350 +3,000 +2,62% 118,325 114,350 114,350 17:29
ING GROEP NV ... 15,660 +0,354 +2,31% 15,916 15,424 15,306 17:35
INPOST S.A. ... 12,620 +0,290 +2,35% 12,900 12,120 12,330 17:29
INTERTRUST NV ... 19,820 0,000 0,00% 0,000 0,000 19,820 dec '22
IS EO I.L.GO.BD U... 226,600 0,000 0,00% 226,600 226,600 226,600 07 apr
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 6,395 0,000 0,00% 6,395 6,395 6,395 07 apr
ISHSII-CORE MSCI ... 30,550 +0,840 +2,83% 30,705 29,860 29,710 17:02
ISHSIV-DIGITALISA... 10,940 0,000 0,00% 0,000 0,000 10,940 11 feb
ISHSVII-NASDAQ 10... 951,300 +41,900 +4,61% 951,300 923,500 909,400 16:32
JUST EAT TAKEAWAY... 18,905 +0,090 +0,48% 19,090 18,855 18,815 17:29
KENDRION N.V. ... 9,880 +0,350 +3,67% 9,980 9,630 9,530 17:25
KIADIS PHARMA NV ... 5,450 0,000 0,00% 0,000 0,000 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,843 +0,046 +1,21% 3,848 3,744 3,797 17:35
KON. VOPAK NV ... 37,330 +0,710 +1,94% 37,580 36,740 36,620 17:29
KONINK.BAM GP TOO... 4,857 +0,209 +4,50% 4,896 4,765 4,648 17:29
KONINKL. PHILIPS ... 20,560 +0,470 +2,34% 20,780 20,150 20,090 17:35
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 36,800 +1,820 +5,20% 37,170 35,640 34,980 17:35
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 1,940 0,000 0,00% 0,000 0,000 1,940 20 mrt
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,515 0,000 0,00% 0,000 0,000 0,515 24 mrt
MOTORK LTD. EO... 4,500 0,000 0,00% 4,500 4,500 4,500 07 apr
NEDAP ... 61,150 +1,450 +2,43% 62,300 60,700 59,700 17:24
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 46,660 +1,460 +3,23% 47,180 45,380 45,200 17:35
NX FILTRATION ... 3,300 +0,075 +2,33% 3,385 3,213 3,225 17:11
OCI N.V. EO 0,02 10,150 +0,170 +1,70% 10,310 9,940 9,980 17:29
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,000 0,000 0,00% 0,000 0,000 3,000 17 feb
PDR GL.DI.ARI.SCR... 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
PHARMING GRP ... 0,747 +0,042 +5,96% 0,753 0,718 0,705 17:29
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 0,981 +0,016 +1,69% 0,992 0,972 0,965 17:29
PROSUS NV ... 37,610 +0,815 +2,21% 38,360 36,630 36,795 17:35
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 32,610 -0,010 -0,03% 33,600 32,600 32,620 17:29
RELX PLC LS ... 42,410 +1,270 +3,09% 42,900 40,900 41,140 17:29
RENEWI PLC ... 10,200 0,000 0,00% 0,000 0,000 10,200 03 apr
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 17,030 +0,630 +3,84% 17,545 16,920 16,400 17:29
SHELL PLC ... 28,275 +0,435 +1,56% 29,015 28,195 27,840 17:29
SIF HOLDING N.V. ... 9,120 -0,200 -2,15% 9,330 9,050 9,320 17:29
SIGNIFY N.V. ... 17,930 +0,470 +2,69% 18,260 17,730 17,460 17:29
SLIGRO FOOD GROUP... 10,560 +0,220 +2,13% 10,600 10,400 10,340 17:29
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR MSCI WORLD T... 134,000 +8,360 +6,65% 134,640 129,640 125,640 16:44
TETRAGON FINL GRP... 13,848 +0,745 +5,69% 13,848 13,848 13,103 14:53
THEON INTERN.PLC ... 22,250 +0,850 +3,97% 22,900 21,800 21,400 17:35
TITAN N.V. ... 2,300 0,000 0,00% 0,000 0,000 2,300 12 feb
TKH GROUP NV CVA ... 33,600 +1,100 +3,38% 33,880 32,900 32,500 17:35
TOMTOM NV NAM. ... 4,382 -0,028 -0,63% 4,489 4,352 4,410 17:29
UNILEVER PLC LS... 53,770 +1,730 +3,32% 54,100 51,620 52,040 17:29
UNIVERSAL MUSIC G... 23,220 +0,180 +0,78% 23,410 22,880 23,040 17:35
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,700 0,000 0,00% 5,700 5,700 5,700 07 apr
VAN LANSCHOT KEMP... 43,400 +1,700 +4,08% 44,070 42,700 41,700 17:29
VANG.USD EM G.BD ... 37,941 0,000 0,00% 37,941 37,941 37,941 07 apr
VIVORYON THERAP. ... 1,836 +0,180 +10,87% 1,838 1,805 1,656 14:55
VOLTA FINANCE LTD 5,899 +0,149 +2,59% 5,899 5,850 5,750 12:25
WERELDHAVE ... 15,340 +0,160 +1,05% 15,460 15,120 15,180 17:28
WOLTERS KLUWER NA... 139,350 +4,350 +3,22% 140,450 135,350 135,000 17:35
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront