Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 25,920 -0,880 -3,28% 26,430 25,480 26,800 17:29
AIR FRANCE-KLM IN... 7,366 -0,292 -3,81% 7,570 7,162 7,658 17:29
APERAM S.A. 24,380 -0,640 -2,56% 24,780 23,860 25,020 17:29
ARCADIS NV ... 42,680 -1,360 -3,09% 43,630 42,060 44,040 17:29
BASIC-FIT N.V. EO... 17,970 -0,350 -1,91% 18,080 17,455 18,320 17:29
CORBION N.V. NAM.... 17,400 -0,330 -1,86% 17,430 16,905 17,730 17:29
CTP N.V. ... 14,480 -0,760 -4,99% 14,940 14,140 15,240 17:29
CVC Capital Partn... 14,310 -0,560 -3,77% 14,530 13,820 14,870 17:35
EUROCOMM.PR. CERT... 22,250 -0,925 -3,99% 22,775 21,750 23,175 17:35
FAGRON N.V. PORT. 18,660 -0,200 -1,06% 18,800 18,320 18,860 17:29
FUGRO NV NAM. EO ... 12,295 -0,220 -1,76% 12,405 11,950 12,515 17:29
GALAPAGOS N.V. 21,240 -0,880 -3,98% 21,420 20,900 22,120 17:35
INPOST S.A. ... 12,120 -0,500 -3,96% 12,380 11,970 12,620 17:35
JUST EAT TAKEAWAY... 18,885 -0,020 -0,11% 19,035 18,645 18,905 17:35
KON. VOPAK NV ... 36,720 -0,610 -1,63% 37,290 36,280 37,330 17:35
KONINK.BAM GP TOO... 4,738 -0,119 -2,45% 4,810 4,647 4,857 17:29
KONINKLIJKE HEIJM... 36,240 -0,560 -1,52% 36,880 35,240 36,800 17:27
OCI N.V. EO 0,02 10,185 +0,035 +0,34% 10,230 9,800 10,150 17:29
SBM OFFSHORE N.V.... 16,545 -0,485 -2,85% 16,960 16,030 17,030 17:30
SIGNIFY N.V. ... 17,390 -0,540 -3,01% 17,715 17,050 17,930 17:29
TKH GROUP NV CVA ... 33,220 -0,380 -1,13% 33,420 32,540 33,600 17:35
VAN LANSCHOT KEMP... 42,448 -0,953 -2,19% 43,030 41,720 43,400 17:29
WAREHOUSES DE PAU... 19,100 -0,460 -2,35% 19,215 18,500 19,560 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront