Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 25,590 -1,210 -4,51% 26,430 25,580 26,800 14:05
AIR FRANCE-KLM IN... 7,272 -0,386 -5,04% 7,570 7,228 7,658 14:02
APERAM S.A. 24,000 -1,020 -4,08% 24,780 23,910 25,020 14:05
ARCADIS NV ... 42,310 -1,730 -3,93% 43,630 42,060 44,040 14:05
BASIC-FIT N.V. EO... 17,630 -0,690 -3,77% 17,955 17,455 18,320 14:05
CORBION N.V. NAM.... 17,000 -0,730 -4,12% 17,310 16,905 17,730 14:05
CTP N.V. ... 14,210 -1,030 -6,76% 14,940 14,200 15,240 14:01
CVC Capital Partn... 14,150 -0,720 -4,84% 14,530 13,820 14,870 14:05
EUROCOMM.PR. CERT... 21,800 -1,375 -5,93% 22,775 21,800 23,175 14:01
FAGRON N.V. PORT. 18,360 -0,500 -2,65% 18,620 18,320 18,860 14:05
FUGRO NV NAM. EO ... 12,080 -0,435 -3,48% 12,310 11,950 12,515 14:05
GALAPAGOS N.V. 21,180 -0,940 -4,25% 21,420 20,900 22,120 14:04
INPOST S.A. ... 12,000 -0,620 -4,91% 12,330 11,990 12,620 14:04
JUST EAT TAKEAWAY... 18,803 -0,103 -0,54% 19,035 18,645 18,905 14:05
KON. VOPAK NV ... 36,720 -0,610 -1,63% 37,080 36,280 37,330 14:05
KONINK.BAM GP TOO... 4,658 -0,199 -4,10% 4,810 4,647 4,857 14:03
KONINKLIJKE HEIJM... 35,420 -1,380 -3,75% 36,880 35,240 36,800 14:05
OCI N.V. EO 0,02 10,120 -0,030 -0,30% 10,230 9,800 10,150 14:05
SBM OFFSHORE N.V.... 16,390 -0,640 -3,76% 16,960 16,030 17,030 14:05
SIGNIFY N.V. ... 17,260 -0,670 -3,74% 17,715 17,130 17,930 14:05
TKH GROUP NV CVA ... 32,940 -0,660 -1,96% 33,380 32,540 33,600 14:01
VAN LANSCHOT KEMP... 41,970 -1,430 -3,29% 43,030 41,720 43,400 14:05
WAREHOUSES DE PAU... 18,540 -1,020 -5,21% 19,110 18,525 19,560 14:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront