Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 17,335 +0,620 +3,71% 17,505 16,845 16,715 08 apr
ADYEN N.V. ... 1.308,200 +74,400 +6,03% 1.334,600 1.263,800 1.233,800 08 apr
AEGON LTD. 5,193 +0,189 +3,78% 5,340 5,116 5,004 08 apr
AHOLD DELHAIZE,KO... 33,500 +0,690 +2,10% 33,505 32,380 32,810 08 apr
AKZO NOBEL E... 51,200 +1,020 +2,03% 52,560 51,080 50,180 08 apr
ARCELORMITTAL S.A... 22,620 +0,530 +2,40% 23,190 22,070 22,090 08 apr
ASM INTL N.V. ... 368,800 +10,200 +2,84% 374,150 360,150 358,600 08 apr
ASML HOLDING E... 573,800 +23,800 +4,33% 584,200 562,700 550,000 08 apr
ASR NEDERLAND N.V... 49,540 +2,060 +4,34% 50,080 47,930 47,480 08 apr
BE SEMICON.INDSIN... 86,400 +1,540 +1,81% 89,100 86,260 84,860 08 apr
DSM-FIRMENICH AG ... 87,060 +2,960 +3,52% 87,780 84,220 84,100 08 apr
EXOR N.V. 76,950 +1,600 +2,12% 78,050 75,975 75,350 08 apr
HEINEKEN ... 73,040 +1,260 +1,76% 73,060 71,920 71,780 08 apr
IMCD N.V. ... 117,350 +3,000 +2,62% 118,325 114,350 114,350 08 apr
ING GROEP NV ... 15,660 +0,354 +2,31% 15,914 15,424 15,306 08 apr
KON. KPN NV ... 3,843 +0,046 +1,21% 3,848 3,744 3,797 08 apr
KONINKL. PHILIPS ... 20,560 +0,470 +2,34% 20,780 20,150 20,090 08 apr
NN GROUP NV EO -,12 46,660 +1,460 +3,23% 47,180 45,380 45,200 08 apr
PROSUS NV ... 37,610 +0,815 +2,21% 38,360 36,630 36,795 08 apr
RANDSTAD NV ... 32,610 -0,010 -0,03% 33,600 32,600 32,620 08 apr
RELX PLC LS ... 42,410 +1,270 +3,09% 42,900 40,900 41,140 08 apr
SHELL PLC ... 28,275 +0,435 +1,56% 29,015 28,195 27,840 08 apr
UNILEVER PLC LS... 53,770 +1,730 +3,32% 54,100 51,620 52,040 08 apr
UNIVERSAL MUSIC G... 23,220 +0,180 +0,78% 23,410 22,880 23,040 08 apr
WOLTERS KLUWER NA... 139,350 +4,350 +3,22% 140,450 135,350 135,000 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront