Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 0,000 0,000 2,710 dec '22
74SOFTWARE ... 31,400 0,000 0,00% 0,000 0,000 31,400 03 apr
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,300 -0,026 -1,96% 1,300 1,276 1,326 04 apr
ABC ARBITRAGE POR... 5,790 -0,145 -2,44% 5,900 5,560 5,935 04 apr
ABEO S.A. ... 9,420 0,000 0,00% 0,000 0,000 9,420 01 apr
ABIONYX PHARMA SA... 1,178 -0,070 -5,61% 1,216 1,178 1,248 04 apr
ABIVAX SA ... 5,050 -0,270 -5,08% 5,340 4,940 5,320 04 apr
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,324 -0,010 -2,99% 0,324 0,324 0,334 04 apr
ACCOR SA INH. ... 37,810 -2,500 -6,20% 40,210 37,180 40,310 04 apr
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 0,000 0,000 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 3,425 -0,360 -9,51% 3,645 3,385 3,785 04 apr
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 0,000 0,000 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 94,525 -1,775 -1,84% 97,600 93,100 96,300 04 apr
AIR FRANCE-KLM IN... 7,558 -0,386 -4,86% 7,880 7,383 7,944 04 apr
AIR LIQUIDE INH. ... 173,200 -1,100 -0,63% 178,140 173,200 174,300 04 apr
AIRBUS SE 146,900 -11,120 -7,04% 157,280 144,740 158,020 04 apr
AIS AMEEBTUE A 287,800 0,000 0,00% 0,000 0,000 287,800 02 apr
AIS-A.EO FRCBD ES... 109,177 +0,091 +0,08% 109,177 109,125 109,085 04 apr
AIS-AM.EUR.STX50 EOC 125,320 -7,120 -5,38% 129,140 124,000 132,440 04 apr
AIS-AM.USD FR C.B... 130,349 0,000 0,00% 0,000 0,000 130,349 03 apr
AIS-AMUNDI S+P500... 95,967 -6,920 -6,73% 96,101 95,955 102,887 04 apr
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 6,925 +0,105 +1,54% 7,050 6,925 6,820 04 apr
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 0,000 0,000 2,315 jan '23
ALSTOM S.A. INH. ... 18,330 -1,375 -6,98% 19,670 17,775 19,705 04 apr
ALTAMIR S.A. INH.... 24,100 0,000 0,00% 0,000 0,000 24,100 03 apr
ALTAREA S.C.A. 95,300 -6,100 -6,02% 101,400 94,800 101,400 04 apr
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 82,350 -4,850 -5,56% 85,900 80,900 87,200 04 apr
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 mei '24
AMPLITUDE SURGIC.... 6,100 0,000 0,00% 0,000 0,000 6,100 28 mrt
AMUNDI ETF EMU HG... 168,220 0,000 0,00% 0,000 0,000 168,220 31 mrt
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 62,600 -3,900 -5,86% 65,975 61,600 66,500 04 apr
ANTIN INFRASTR.PR... 10,120 -0,400 -3,80% 10,520 9,880 10,520 04 apr
ARAMIS GROUP SAS ... 7,080 -0,220 -3,01% 7,280 6,850 7,300 04 apr
ARGAN ... 57,800 -4,450 -7,15% 62,000 57,600 62,250 04 apr
ARKEMA I... 63,400 -2,850 -4,30% 66,250 61,250 66,250 04 apr
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 32,000 -1,925 -5,67% 34,000 31,950 33,925 04 apr
ATARI S.A. ... 0,188 0,000 0,00% 0,000 0,000 0,188 jan '23
ATEME ... 4,005 -0,075 -1,84% 4,120 3,810 4,080 04 apr
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,004 0,000 -5,00% 0,004 0,000 0,004 04 apr
AUBAY TECHNOL. IN... 45,350 -1,750 -3,72% 47,200 44,950 47,100 04 apr
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,059 0,000 0,00% 0,000 0,000 0,059 31 mrt
AXA S.A. INH. ... 37,570 -2,160 -5,44% 39,540 37,090 39,730 04 apr
AYVENS S.A. ... 7,320 -0,400 -5,18% 7,700 7,175 7,720 04 apr
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 99,400 -1,600 -1,58% 102,000 99,400 101,000 04 apr
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 55,200 -3,600 -6,12% 59,000 55,200 58,800 04 apr
BASTIDE,L.CONF.M.... 24,800 -1,350 -5,16% 25,700 24,700 26,150 04 apr
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 14,960 -0,060 -0,40% 15,040 14,880 15,020 04 apr
BENETEAU SA INH.... 7,330 -0,420 -5,42% 7,680 7,140 7,750 04 apr
BIGBEN INTERACT.I... 0,968 -0,030 -3,01% 0,998 0,881 0,998 04 apr
BIOMERIEUX (P.S.)... 114,700 -4,200 -3,53% 119,300 114,200 118,900 04 apr
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 68,670 -5,030 -6,82% 72,440 66,770 73,700 04 apr
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 apr '24
BNPPEFR-S+P 500 U... 22,830 0,000 0,00% 0,000 0,000 22,830 20 mrt
BNPPEFR-S+P 500 U... 23,489 -1,279 -5,16% 24,430 23,489 24,768 04 apr
BNPPEFR-S+P 500 U... 17,152 -0,988 -5,45% 17,582 17,152 18,140 04 apr
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 23,950 -1,750 -6,81% 24,500 23,900 25,700 04 apr
BOLLORE INH. ... 5,160 -0,225 -4,18% 5,405 5,103 5,385 04 apr
BONDUELLE INH. ... 7,360 -0,310 -4,04% 7,670 7,450 7,670 04 apr
BOURSE DIRECT INH... 4,420 -0,020 -0,45% 4,500 4,420 4,440 04 apr
BOUYGUES SA INH. ... 35,580 -1,480 -3,99% 36,810 35,240 37,060 04 apr
BUREAU VERITAS SA... 26,780 -0,060 -0,22% 27,000 26,350 26,840 04 apr
BURELLE SA NOM. ... 326,500 0,000 0,00% 0,000 0,000 326,500 03 apr
CA TOULOUSE 31 CC... 85,000 -2,510 -2,87% 85,630 84,100 87,510 04 apr
CAFOM S.A. INH. ... 7,780 +0,260 +3,46% 7,780 7,780 7,520 04 apr
CAISSE REG. DE CR... 91,500 -2,730 -2,90% 92,000 91,500 94,230 04 apr
CAISSE REG.CRED.A... 85,500 0,000 0,00% 0,000 0,000 85,500 02 apr
CAISSE REG.CRED.A... 75,000 -2,565 -3,31% 77,010 75,000 77,565 04 apr
CAPELLI NOM. ... 12,875 0,000 0,00% 0,000 0,000 12,875 jan '23
CAPGEMINI SE INH.... 128,350 -6,800 -5,03% 134,100 126,250 135,150 04 apr
CARMILA S.A.S. 17,120 -0,740 -4,14% 17,820 17,060 17,860 04 apr
CARREFOUR S.A. IN... 13,290 -0,215 -1,59% 13,615 13,230 13,505 04 apr
CASINO, GUICH.INH... 0,514 -0,034 -6,15% 0,553 0,514 0,548 04 apr
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,005 -0,190 -4,53% 4,140 3,985 4,195 04 apr
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,640 0,000 0,00% 3,640 3,640 3,640 04 apr
CEGEDIM SA E... 10,750 -0,950 -8,12% 11,625 10,750 11,700 04 apr
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 10,900 -0,120 -1,09% 10,900 9,800 11,020 04 apr
CHRISTIAN DIOR IN... 491,000 -11,000 -2,19% 504,000 480,300 502,000 04 apr
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,000 0,000 0,056 jan '23
CIE DE L'ODET I... 1.336,000 -64,000 -4,57% 1.388,000 1.330,000 1.400,000 04 apr
CIE DES ALPES (CDA) 14,580 -0,520 -3,44% 15,040 14,420 15,100 04 apr
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 2,115 -0,030 -1,40% 2,115 1,976 2,145 04 apr
CLARIANE INH. ... 3,688 -0,218 -5,58% 3,991 3,660 3,906 04 apr
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 16,420 -0,970 -5,58% 17,280 16,210 17,390 04 apr
COHERIS S.A. INH.... 7,780 -0,200 -2,51% 7,780 7,600 7,980 04 apr
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 22,800 +0,400 +1,79% 23,000 22,700 22,400 04 apr
COVIVIO INH. ... 48,310 -3,540 -6,83% 51,700 47,880 51,850 04 apr
CRED.AG.M.D.LANGU... 58,540 -2,950 -4,80% 59,510 58,500 61,490 04 apr
CRED.AGR.BRIE P.C... 21,730 -0,170 -0,78% 21,835 21,730 21,900 04 apr
CRED.AGR.ILE FR.C... 71,010 -0,500 -0,70% 71,010 71,010 71,510 04 apr
CRED.AGR.M.ATL.VE... 98,100 -0,900 -0,91% 98,100 98,100 99,000 04 apr
CRED.AGR.M.LOI+H.... 65,040 -3,760 -5,47% 67,550 65,040 68,800 04 apr
CRED.AGR.M.MORBI.... 75,990 0,000 0,00% 0,000 0,000 75,990 24 mrt
CRED.AGR.M.NOR.CC... 17,042 -0,108 -0,63% 17,042 17,040 17,150 04 apr
CRED.AGR.M.NORM.C... 95,880 -3,900 -3,91% 98,210 95,880 99,780 04 apr
CRED.AGR.M.RHONE ... 146,500 0,000 0,00% 0,000 0,000 146,500 31 mrt
CREDIT AGRICOLE I... 15,735 -0,735 -4,46% 16,275 15,368 16,470 04 apr
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 72,320 -0,660 -0,90% 74,940 72,320 72,980 04 apr
DASSAULT AVIAT.IN... 279,800 -22,200 -7,35% 303,400 277,000 302,000 04 apr
DASSAULT SYS SE I... 33,570 -0,270 -0,80% 34,020 32,420 33,840 04 apr
DBV TECHNOLOGIES ... 1,246 -0,094 -7,01% 1,318 1,232 1,340 04 apr
DEEZER S.A. ... 1,305 +0,015 +1,16% 1,305 1,305 1,290 04 apr
DEKUPLE S.A. 31,400 +0,200 +0,64% 31,400 31,400 31,200 04 apr
DELTA PLUS GRP IN... 74,000 0,000 0,00% 0,000 0,000 74,000 jan '23
DERICHEBOURG S.A.... 4,987 -0,263 -5,01% 5,180 4,871 5,250 04 apr
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 1,780 -0,070 -3,78% 1,800 1,780 1,850 04 apr
EDENRED ... 29,150 -0,950 -3,16% 30,030 28,760 30,100 04 apr
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,000 0,000 0,916 aug '22
EIFFAGE SA INH. ... 104,200 -5,900 -5,36% 108,700 103,250 110,100 04 apr
EKINOPS SAS ... 3,235 -0,455 -12,33% 3,310 3,173 3,690 04 apr
EL. STRASBG NOM. ... 136,000 -2,500 -1,81% 138,750 136,000 138,500 04 apr
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,260 -0,084 -3,58% 2,340 2,186 2,344 04 apr
ELIS S.A. ... 19,620 -0,640 -3,16% 20,240 19,070 20,260 04 apr
EMEIS ACT.NOM. ... 10,140 -0,316 -3,02% 10,758 10,004 10,456 04 apr
ENGIE S.A. INH. ... 18,450 -0,470 -2,48% 18,885 18,390 18,920 04 apr
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 33,500 -0,050 -0,15% 34,000 32,700 33,550 04 apr
ERAMET SA INH. ... 42,380 -3,240 -7,10% 44,600 41,500 45,620 04 apr
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 243,400 -4,900 -1,97% 249,500 239,700 248,300 04 apr
ESSO INH. ... 131,600 -9,400 -6,67% 136,600 127,600 141,000 04 apr
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 59,400 -4,075 -6,42% 63,100 58,400 63,475 04 apr
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,489 -0,121 -4,64% 2,632 2,464 2,610 04 apr
EUROFINS SCI.INH.... 47,750 -1,580 -3,20% 50,020 47,250 49,330 04 apr
EURONEXT N.V. WI ... 133,000 -6,800 -4,86% 139,800 132,100 139,800 04 apr
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,000 0,000 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 3,700 -0,228 -5,80% 4,076 3,338 3,928 04 apr
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 35,250 -3,350 -8,68% 38,050 34,800 38,600 04 apr
EXEL INDS S.A. A ... 37,400 -0,950 -2,48% 37,600 37,000 38,350 04 apr
EXOSENS ... 32,060 -0,975 -2,95% 33,205 31,330 33,035 04 apr
EXPLOS. PROD. CHI... 199,000 -4,000 -1,97% 203,000 199,000 203,000 04 apr
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 apr '24
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 7,780 -0,940 -10,78% 8,640 7,660 8,720 04 apr
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 25,500 -1,350 -5,03% 26,500 25,050 26,850 04 apr
FONC. LYONN. INH.... 76,200 0,000 0,00% 76,200 76,200 76,200 04 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE INEA SA ... 33,900 -1,000 -2,87% 35,000 33,700 34,900 04 apr
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,711 -0,103 -12,65% 0,809 0,711 0,814 04 apr
FORVIA SE INH ... 6,028 -0,516 -7,89% 6,524 5,814 6,544 04 apr
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 23,175 -1,325 -5,41% 23,950 23,000 24,500 04 apr
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GAUMONT SA INH. ... 82,000 0,000 0,00% 0,000 0,000 82,000 27 mrt
GAZTRANSP.TECHNIG... 129,800 -8,000 -5,81% 136,500 127,950 137,800 04 apr
GECINA S.A. INH. ... 86,500 -2,900 -3,24% 90,050 86,200 89,400 04 apr
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,127 0,000 0,00% 0,000 0,000 0,127 20 feb
GENFIT S.A. ... 3,100 -0,160 -4,91% 3,245 3,078 3,260 04 apr
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,209 -0,019 -8,13% 0,232 0,194 0,228 04 apr
GER.PERRIER INH. ... 79,200 0,000 0,00% 80,000 78,200 79,200 04 apr
GETLINK ... 15,715 -0,590 -3,62% 16,330 15,710 16,305 04 apr
GL EVENTS S.A. ... 19,480 -0,720 -3,56% 20,100 19,160 20,200 04 apr
GPE GR.PIZ.E. EO ... 65,000 +0,800 +1,25% 65,000 59,200 64,200 04 apr
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 mrt '24
GROUPE CRIT INH. ... 64,000 -1,200 -1,84% 64,000 63,800 65,200 04 apr
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,730 -0,128 -6,86% 1,810 1,730 1,858 04 apr
GRP. PARTOUCHE IN... 19,150 0,000 0,00% 0,000 0,000 19,150 20 mrt
GUERBET SA INH. ... 18,560 -0,430 -2,26% 19,080 18,240 18,990 04 apr
GUILLEMOT CORP.IN... 5,260 -0,200 -3,66% 5,340 5,220 5,460 04 apr
HAULOTTE GROUP IN... 2,550 -0,250 -8,93% 2,550 2,490 2,800 04 apr
HERMES INTERNATIO... 2.273,000 -66,000 -2,82% 2.343,000 2.238,000 2.339,000 04 apr
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,805 -0,195 -6,50% 2,980 2,765 3,000 04 apr
HIPAY GROUP INH. ... 15,140 0,000 0,00% 0,000 0,000 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 5,120 -1,135 -18,15% 5,180 5,120 6,255 04 apr
ICADE S.A. 19,690 -1,070 -5,15% 20,620 19,500 20,760 04 apr
ID LOGISTICS GROU... 331,500 -15,000 -4,33% 343,000 325,500 346,500 04 apr
IDI SCA INH. ... 70,200 -2,800 -3,84% 71,000 70,200 73,000 04 apr
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 27,360 -1,200 -4,20% 28,590 26,860 28,560 04 apr
IMMOBIL.DASSAULT ... 51,000 0,000 0,00% 0,000 0,000 51,000 25 mrt
INFOTEL S.A. INH.... 42,500 -2,900 -6,39% 44,850 41,700 45,400 04 apr
INNATE PHARMA ... 1,726 -0,096 -5,27% 1,810 1,726 1,822 04 apr
INTERPARFUMS S.A.... 36,250 -2,100 -5,48% 38,300 36,250 38,350 04 apr
INVENTIVA S.A.(PR... 2,610 -0,170 -6,12% 2,710 2,605 2,780 04 apr
INVESCOM3 F RALLW... 28,505 0,000 0,00% 0,000 0,000 28,505 18 feb
IPSEN S.A. PORT. ... 103,650 -4,150 -3,85% 106,850 103,400 107,800 04 apr
IPSOS S.A. INH. ... 39,120 -1,450 -3,57% 40,160 37,860 40,570 04 apr
ITISSALAT AL-MA. ... 7,650 -0,500 -6,13% 8,150 7,650 8,150 04 apr
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 18,040 -1,040 -5,45% 18,520 17,920 19,080 04 apr
JCDECAUX SE 14,080 -0,790 -5,31% 14,890 13,930 14,870 04 apr
KAUFMAN+BROAD INH... 30,775 -0,875 -2,76% 31,300 30,025 31,650 04 apr
KERING S.A. INH. ... 171,780 -5,800 -3,27% 180,580 166,100 177,580 04 apr
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 30,280 -0,980 -3,13% 31,260 30,160 31,260 04 apr
L OREAL INH. ... 349,700 -1,200 -0,34% 364,400 347,850 350,900 04 apr
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 28,720 -0,390 -1,34% 28,940 28,240 29,110 04 apr
LA FRAN.D.J.(PROM... 32,460 0,000 0,00% 0,000 0,000 32,460 10 mrt
LACROIX GROUP S.A... 7,260 -0,320 -4,22% 7,260 7,240 7,580 04 apr
LAGARDERE NOM. ... 19,540 -0,760 -3,74% 20,275 19,360 20,300 04 apr
LATECOERE S.A. IN... 0,015 -0,002 -13,10% 0,017 0,013 0,017 04 apr
LAURENT-PERR. INH... 96,000 -2,000 -2,04% 98,600 96,000 98,000 04 apr
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 26,800 -0,100 -0,37% 27,150 26,100 26,900 04 apr
LEGRAND S.A. I... 89,380 -3,760 -4,04% 92,500 87,480 93,140 04 apr
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,100 0,000 0,00% 0,000 0,000 3,100 03 apr
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LINEDATA SERVICES... 78,000 0,000 0,00% 0,000 0,000 78,000 31 mrt
LISI SA INH. ... 26,800 -1,600 -5,63% 28,100 26,300 28,400 04 apr
LNA SANTE SA ... 23,300 -0,375 -1,58% 23,300 23,300 23,675 04 apr
LUMIBIRD S.A. INH... 9,020 -1,280 -12,43% 9,400 9,020 10,300 04 apr
LVMH ... 530,000 -12,900 -2,38% 547,800 521,700 542,900 04 apr
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
MACOMPTA.FR S.A. ... 0,000 -5,700 -100,00% 0,000 0,000 5,700
MAISONS DU MONDE ... 2,435 -0,140 -5,44% 2,525 2,410 2,575 04 apr
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 16,150 -0,910 -5,33% 16,840 15,780 17,060 04 apr
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,090 0,000 0,00% 0,000 0,000 3,090 03 apr
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 4,273 -0,266 -5,86% 4,408 4,149 4,539 04 apr
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 13,410 -0,500 -3,59% 13,920 13,380 13,910 04 apr
MEMSCAP ACT.NOUV.... 3,525 -0,280 -7,36% 3,525 3,450 3,805 04 apr
MERCIALYS I... 11,175 -0,655 -5,54% 11,780 11,130 11,830 04 apr
MERSEN S.A. INH. ... 17,980 +0,100 +0,56% 18,120 17,190 17,880 04 apr
METROPOLE TV INH.... 12,920 -0,760 -5,56% 13,580 12,800 13,680 04 apr
MICHELIN NOM. ... 31,400 -0,600 -1,88% 32,030 30,730 32,000 04 apr
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 137,300 -1,180 -0,85% 137,400 135,020 138,480 04 apr
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 26,974 -0,789 -2,84% 27,490 26,738 27,763 04 apr
MUL AMUN EAEUR ER... 26,870 -1,670 -5,85% 27,580 26,690 28,540 04 apr
MUL AMUN TURKEY E... 40,218 0,000 0,00% 0,000 0,000 40,218 27 mrt
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-AM.SM.OVERN.R... 106,200 +0,060 +0,06% 106,200 106,160 106,140 04 apr
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,540 -0,016 -2,88% 0,560 0,536 0,556 04 apr
NANOBIOTIX INH. ... 2,940 -0,128 -4,17% 2,994 2,940 3,068 04 apr
NEOEN S.A.EO 2 39,010 0,000 0,00% 0,000 0,000 39,010 17 mrt
NETGEM S.A. 1,630 0,000 0,00% 0,000 0,000 1,630 mrt '21
NEURONES SA NOM.... 46,750 -0,700 -1,48% 47,000 46,125 47,450 04 apr
NEXANS INH. ... 82,050 -8,100 -8,99% 89,550 80,350 90,150 04 apr
NEXITY ... 8,918 -0,333 -3,59% 9,200 8,705 9,250 04 apr
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NICOX SA INH. ... 0,583 0,000 0,00% 0,000 0,000 0,583 apr '23
NOKIA OYJ EO-,06 4,452 -0,116 -2,53% 4,591 4,387 4,568 04 apr
NRJ GROUP S.A. EO... 6,640 -0,020 -0,30% 6,720 6,560 6,660 04 apr
OENEO S.A. INH. ... 9,060 -0,120 -1,31% 9,060 9,060 9,180 04 apr
OPMOBILITY S.A.IN... 8,325 -0,265 -3,08% 8,610 8,095 8,590 04 apr
ORANGE INH. ... 12,185 -0,235 -1,89% 12,510 12,095 12,420 04 apr
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 5,170 -0,450 -8,01% 5,480 5,060 5,620 04 apr
OVH GROUPE (PROM.... 10,555 +1,480 +16,31% 10,870 8,960 9,075 04 apr
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 6,660 -0,220 -3,20% 7,620 6,600 6,880 04 apr
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 21,100 0,000 0,00% 0,000 0,000 21,100 06 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 88,560 -1,480 -1,64% 92,220 87,880 90,040 04 apr
PEUGEOT INVEST S.... 65,500 -3,000 -4,38% 68,800 63,700 68,500 04 apr
PEUGEOT SA ... 21,850 0,000 0,00% 0,000 0,000 21,850 jan '21
PHAXIAM THERAPEUT... 0,632 -0,092 -12,71% 0,632 0,632 0,724 04 apr
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,000 0,000 0,786 sep '22
PIERRE ET VACA.IN... 1,346 -0,056 -3,99% 1,390 1,316 1,402 04 apr
PLANISWARE CONV. ... 22,815 -1,220 -5,08% 24,170 22,735 24,035 04 apr
PLASTIQ.V.LOI.INH... 1,115 -0,380 -25,42% 1,135 1,115 1,495 04 apr
PLUXEE 18,020 -0,327 -1,78% 18,340 17,260 18,347 04 apr
POXEL S.A. ... 0,216 -0,024 -10,02% 0,216 0,211 0,240 04 apr
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,578 +0,003 +0,61% 0,578 0,572 0,575 04 apr
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 80,900 -3,680 -4,35% 83,620 78,380 84,580 04 apr
QUADIENT SA INH.... 15,040 -0,320 -2,08% 15,740 14,940 15,360 04 apr
RAMSAY GEN.D.S.IN... 10,350 0,000 0,00% 0,000 0,000 10,350 28 mrt
REMY COINTREAU ... 41,590 -0,890 -2,10% 43,360 40,920 42,480 04 apr
RENAULT INH. ... 44,250 -1,140 -2,51% 45,100 42,200 45,390 04 apr
REXEL S.A. IN... 21,940 -1,270 -5,47% 23,030 21,210 23,210 04 apr
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 801,000 -4,000 -0,50% 812,000 796,500 805,000 04 apr
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 24,020 -1,320 -5,21% 25,320 23,360 25,340 04 apr
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 218,300 -14,900 -6,39% 232,200 217,100 233,200 04 apr
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 139,000 +1,000 +0,72% 139,500 139,000 138,000 04 apr
SANOFI SA INHABER... 96,000 -3,720 -3,73% 98,620 95,930 99,720 04 apr
SARTOR.STED.B. EO... 164,500 -8,350 -4,83% 175,200 163,000 172,850 04 apr
SAVENCIA S.A. INH... 60,200 -0,200 -0,33% 60,800 60,200 60,400 04 apr
SCHNEIDER ELEC. I... 189,500 -13,500 -6,65% 201,600 185,240 203,000 04 apr
SCOR SE EO 7... 23,580 -2,700 -10,27% 25,900 22,920 26,280 04 apr
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 74,400 -5,150 -6,47% 78,350 72,650 79,550 04 apr
SECHE ENVIRON. IN... 71,500 -2,450 -3,31% 73,900 71,500 73,950 04 apr
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,190 -0,170 -3,17% 5,190 5,190 5,360 04 apr
SES S.A. FDR A 5,100 -0,070 -1,35% 5,500 5,095 5,170 04 apr
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,610 -0,200 -7,12% 2,800 2,520 2,810 04 apr
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 0,000 0,000 26,900 mrt '23
SOCIETE BIC INH. ... 54,950 -4,800 -8,03% 57,800 53,650 59,750 04 apr
SOCIETE LDC INH. ... 71,940 -1,320 -1,80% 73,300 71,940 73,260 04 apr
SODEXO S.A. INH. ... 54,200 -3,550 -6,15% 57,100 51,550 57,750 04 apr
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 0,000 0,000 19,550 jul '23
SOITEC S.A. ... 45,840 -0,620 -1,33% 47,000 44,140 46,460 04 apr
SOLOCAL GROUP ... 2,461 -0,274 -10,00% 2,730 2,461 2,735 04 apr
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 161,000 -9,950 -5,82% 169,300 158,200 170,950 04 apr
SPIE S.A. ... 38,070 -1,650 -4,15% 39,380 37,080 39,720 04 apr
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SRP GROUPE ... 0,628 -0,008 -1,26% 0,628 0,628 0,636 04 apr
ST GOBAIN ... 81,780 -6,860 -7,74% 87,320 79,720 88,640 04 apr
STE GENERALE INH.... 34,545 -4,030 -10,45% 37,845 33,115 38,575 04 apr
STEF S.A. INH. ... 117,000 -1,000 -0,85% 118,200 116,400 118,000 04 apr
STELLANTIS NV ... 8,939 -0,474 -5,04% 9,347 8,470 9,413 04 apr
STMICROELECTRONICS 17,022 -1,220 -6,69% 17,984 16,514 18,242 04 apr
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 29,450 -0,500 -1,67% 29,800 28,900 29,950 04 apr
SYNERGIE SE INH. ... 30,800 -0,100 -0,32% 31,100 30,550 30,900 04 apr
TARKETT S.A. ... 16,250 -0,500 -2,99% 16,500 16,250 16,750 04 apr
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 26,760 -2,200 -7,60% 28,380 25,940 28,960 04 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 85,940 -2,620 -2,96% 87,400 82,780 88,560 04 apr
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 mrt '24
TELEVIS. FSE 1 IN... 8,323 -0,422 -4,83% 8,750 8,258 8,745 04 apr
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 22,100 -1,500 -6,36% 23,400 22,100 23,600 04 apr
THALES S.A. ... 237,900 -14,500 -5,74% 255,000 235,500 252,400 04 apr
THERMADOR GRPE IN... 64,650 -1,050 -1,60% 65,600 64,300 65,700 04 apr
TIKEHAU CAP. S.C.... 17,960 -0,800 -4,26% 18,480 17,620 18,760 04 apr
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 174,000 -11,500 -6,20% 179,000 174,000 185,500 04 apr
TOTALENERGIES SE ... 53,070 -3,530 -6,24% 56,040 52,960 56,600 04 apr
TOUAX INH. ... 3,920 -0,230 -5,54% 3,920 3,920 4,150 04 apr
TOUR EIFFEL INH. ... 4,760 -0,190 -3,84% 4,860 4,760 4,950 04 apr
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,632 -0,017 -2,62% 0,632 0,621 0,649 04 apr
TRIGANO SA INH. E... 100,900 -2,250 -2,18% 102,150 97,750 103,150 04 apr
UBISOFT ENTMT IN.... 9,596 -0,759 -7,33% 10,255 8,854 10,355 04 apr
UMANIS INH. ... 17,150 0,000 0,00% 0,000 0,000 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 67,720 -6,900 -9,25% 73,140 67,180 74,620 04 apr
VALEO SE INH. ... 7,575 -0,411 -5,15% 7,944 7,190 7,986 04 apr
VALLOUREC EO 0,02 15,090 -1,225 -7,51% 16,205 14,730 16,315 04 apr
VALNEVA SE ... 2,645 -0,527 -16,61% 3,106 2,550 3,172 04 apr
VANTIVA S.A. INH.... 0,150 -0,006 -3,97% 0,151 0,147 0,156 04 apr
VEOLIA ENVIRONNE.... 30,770 -1,830 -5,61% 32,540 30,620 32,600 04 apr
VERIMATRIX SA ... 0,262 -0,053 -16,83% 0,277 0,262 0,315 04 apr
VETOQUINOL INH. ... 76,500 -1,000 -1,29% 79,200 75,100 77,500 04 apr
VICAT INH. ... 47,750 -1,950 -3,92% 50,800 46,550 49,700 04 apr
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,450 -0,300 -2,35% 12,800 12,450 12,750 04 apr
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 112,300 -5,450 -4,63% 117,200 111,800 117,750 04 apr
VIRBAC SA ... 294,500 -11,000 -3,60% 303,000 292,500 305,500 04 apr
VIRIDIEN S.A. ... 56,640 -7,810 -12,12% 63,630 54,760 64,450 04 apr
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,456 -0,177 -6,72% 2,606 2,414 2,633 04 apr
VOLTALIA INH. ... 6,175 -0,415 -6,30% 6,640 6,120 6,590 04 apr
VRANKEN-POMM.MON.... 11,950 0,000 0,00% 11,950 11,900 11,950 04 apr
VUSIONGROUP S.A. ... 173,300 -14,800 -7,87% 185,800 170,700 188,100 04 apr
WAGA ENERGY (PROM... 9,700 -0,140 -1,42% 9,900 9,450 9,840 04 apr
WAVESTONE S.A.EO ... 44,350 -1,500 -3,27% 46,150 43,500 45,850 04 apr
WENDEL SE INH. ... 83,150 -2,675 -3,12% 85,550 82,700 85,825 04 apr
WORLDLINE S.A. ... 5,614 -0,368 -6,15% 5,948 5,383 5,982 04 apr
X-FAB SILICON FOU... 3,408 -0,132 -3,73% 3,510 3,249 3,540 04 apr
XILAM ANIMAT. INH... 2,180 0,000 0,00% 0,000 0,000 2,180 02 apr
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront