Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 94,525 -1,775 -1,84% 97,600 93,100 96,300 04 apr
ALSTOM S.A. INH. ... 18,330 -1,375 -6,98% 19,670 17,775 19,705 04 apr
AMUNDI S.A. ... 62,600 -3,900 -5,86% 65,975 61,600 66,500 04 apr
ARKEMA I... 63,400 -2,850 -4,30% 66,250 61,250 66,250 04 apr
BIOMERIEUX (P.S.)... 114,700 -4,200 -3,53% 119,300 114,200 118,900 04 apr
DASSAULT AVIAT.IN... 279,800 -22,200 -7,35% 303,400 277,000 302,000 04 apr
EIFFAGE SA INH. ... 104,200 -5,900 -5,36% 108,700 103,250 110,100 04 apr
Eurazeo SE 59,400 -4,075 -6,42% 63,100 58,400 63,475 04 apr
EURONEXT N.V. WI ... 133,000 -6,800 -4,86% 139,800 132,100 139,800 04 apr
GAZTRANSP.TECHNIG... 129,800 -8,000 -5,81% 136,500 127,950 137,800 04 apr
GECINA S.A. INH. ... 86,500 -2,900 -3,24% 90,050 86,200 89,400 04 apr
GETLINK ... 15,715 -0,590 -3,62% 16,330 15,710 16,305 04 apr
KLEPIERRE S.A.INH... 30,280 -0,980 -3,13% 31,260 30,160 31,260 04 apr
NEXANS INH. ... 82,050 -8,100 -8,99% 89,550 80,350 90,150 04 apr
REXEL S.A. IN... 21,940 -1,270 -5,47% 23,030 21,210 23,210 04 apr
SARTOR.STED.B. EO... 164,500 -8,350 -4,83% 175,200 163,000 172,850 04 apr
SCOR SE EO 7... 23,580 -2,700 -10,27% 25,900 22,920 26,280 04 apr
SODEXO S.A. INH. ... 54,200 -3,550 -6,15% 57,100 51,550 57,750 04 apr
SPIE S.A. ... 38,070 -1,650 -4,15% 39,380 37,080 39,720 04 apr
VALEO SE INH. ... 7,575 -0,411 -5,15% 7,944 7,190 7,986 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront