Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 94,350 -1,725 -1,80% 95,725 93,450 96,075 15:30
ALSTOM S.A. INH. ... 17,350 -0,535 -2,99% 17,720 16,968 17,885 15:30
AMUNDI S.A. ... 57,800 -1,975 -3,30% 59,125 57,150 59,775 15:30
ARKEMA I... 59,450 -2,950 -4,73% 61,150 58,700 62,400 15:30
BIOMERIEUX (P.S.)... 112,950 -2,400 -2,08% 113,900 111,800 115,350 15:30
DASSAULT AVIAT.IN... 279,200 -4,000 -1,41% 283,600 272,100 283,200 15:30
EIFFAGE SA INH. ... 101,400 -2,050 -1,98% 103,100 100,350 103,450 15:31
Eurazeo SE 54,700 -2,050 -3,61% 55,725 53,750 56,750 15:30
EURONEXT N.V. WI ... 132,150 -1,050 -0,79% 133,300 130,200 133,200 15:30
GAZTRANSP.TECHNIG... 127,300 -0,900 -0,70% 129,750 125,300 128,200 15:30
GECINA S.A. INH. ... 80,700 -4,450 -5,23% 83,400 79,800 85,150 15:30
GETLINK ... 15,060 -0,220 -1,44% 15,070 14,820 15,280 15:30
KLEPIERRE S.A.INH... 28,160 -1,160 -3,96% 28,940 27,650 29,320 15:30
NEXANS INH. ... 79,625 -2,825 -3,43% 82,650 79,350 82,450 15:30
REXEL S.A. IN... 20,030 -1,130 -5,34% 20,860 19,835 21,160 15:31
SARTOR.STED.B. EO... 157,450 -6,800 -4,14% 158,700 155,250 164,250 15:30
SCOR SE EO 7... 22,460 -0,520 -2,26% 22,820 21,800 22,980 15:30
SODEXO S.A. INH. ... 53,750 -1,225 -2,23% 55,025 53,575 54,975 15:30
SPIE S.A. ... 36,660 -1,020 -2,71% 37,720 36,280 37,680 15:30
VALEO SE INH. ... 6,792 -0,616 -8,32% 7,138 6,732 7,408 15:30