Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 44,360 -1,000 -2,20% 44,980 43,260 45,360 10:26
FORTUM OYJ ... 12,655 -0,935 -6,88% 12,950 12,510 13,590 10:27
HUHTAMAEKI OYJ 30,160 -1,620 -5,10% 30,660 29,720 31,780 10:26
KESKO B 18,000 -1,175 -6,13% 18,660 17,720 19,175 10:27
KOJAMO OYJ 8,770 -0,625 -6,65% 9,200 8,770 9,395 10:27
KONE OYJ ... 47,480 -1,640 -3,34% 47,640 45,970 49,120 10:27
KONECRANES OYJ ... 49,400 -3,650 -6,88% 50,350 48,820 53,050 10:27
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 7,841 -0,573 -6,81% 7,878 7,566 8,414 10:27
Neste Oyj 7,502 -0,252 -3,25% 7,614 7,230 7,754 10:27
NOKIA OYJ EO-,06 4,212 -0,232 -5,22% 4,263 4,031 4,444 10:27
NOKIAN RENKAAT OY... 6,125 -0,209 -3,30% 6,205 5,960 6,334 10:27
Nordea Bank Abp 10,070 -0,555 -5,22% 10,135 9,652 10,625 10:27
ORION CORP. B 50,950 -1,610 -3,06% 51,300 48,860 52,560 10:27
OUTOKUMPU OYJ A 2,830 -0,172 -5,73% 2,864 2,727 3,002 10:26
QT GROUP PLC ... 66,550 -3,500 -5,00% 67,100 64,300 70,050 10:25
SSAB AB -B- FRIA 4,571 -0,373 -7,54% 4,623 4,451 4,944 10:27
STORA ENSO OYJ R ... 7,488 -0,664 -8,15% 7,642 7,282 8,152 10:27
TELIA COMPANY AB ... 3,076 -0,163 -5,03% 3,084 2,991 3,239 10:21
TIETOEVRY OYJ 14,850 -0,630 -4,07% 15,050 14,260 15,480 10:27
Tokmanni Group Corp 11,830 -0,350 -2,87% 11,936 11,650 12,180 10:27
UPM KYMMENE CORP. 22,530 -0,920 -3,92% 22,740 21,920 23,450 10:27
VALMET OYJ 21,360 -1,580 -6,89% 21,810 21,030 22,940 10:27
WAERTSILAE 14,155 -1,065 -7,00% 14,195 13,565 15,220 10:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront