Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,285 -0,012 -3,89% 0,290 0,282 0,296 04 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,320 -1,670 -15,20% 9,880 9,250 10,990 04 apr
ALANDSBANKEN A 36,000 -0,500 -1,37% 37,200 35,700 36,500 04 apr
ALANDSBANKEN B 35,300 +1,300 +3,82% 36,000 35,000 34,000 04 apr
ALISA BANK PLC B 0,192 0,000 0,00% 0,000 0,000 0,192 25 mrt
ALMA MEDIA CORP. ... 11,300 -0,550 -4,64% 11,500 11,250 11,850 04 apr
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,375 -0,115 -3,30% 3,505 3,365 3,490 04 apr
APETIT OYJ ... 14,100 0,000 0,00% 0,000 0,000 14,100 11 feb
ASPO OYJ NEW 4,910 -0,140 -2,77% 5,040 4,870 5,050 04 apr
ASPOCOMP GROUP OYJ 5,180 0,000 0,00% 0,000 0,000 5,180 03 apr
ATRIA PLC A ... 12,000 -0,500 -4,00% 12,300 12,000 12,500 04 apr
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,630 -0,170 -6,07% 2,780 2,630 2,800 04 apr
BITTIUM OYJ 7,240 -0,300 -3,98% 7,420 7,110 7,540 04 apr
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 13,350 -2,350 -14,97% 14,350 13,350 15,700 04 apr
CAPMAN OYJ 1,694 -0,060 -3,42% 1,738 1,668 1,754 04 apr
CARGOTEC CORP. B 42,670 0,000 0,00% 42,990 42,040 42,670 01 apr
Citycon Oyj 3,210 -0,176 -5,20% 3,410 3,190 3,386 04 apr
COMPONENTA CORP. ... 4,620 -0,640 -12,17% 5,080 4,620 5,260 04 apr
CONSTI OYJ 10,200 -0,750 -6,85% 10,200 10,200 10,950 04 apr
DIGIA OYJ ... 6,260 -0,300 -4,57% 6,460 6,200 6,560 04 apr
DIGITALIST GROUP OYI 0,038 +0,009 +31,47% 0,046 0,038 0,029 04 apr
DOVRE GROUP OYJ 0,223 -0,012 -5,11% 0,223 0,214 0,235 04 apr
EEZY OYJ ... 0,826 0,000 0,00% 0,000 0,000 0,826 21 mrt
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 45,360 -0,640 -1,39% 47,140 45,360 46,000 04 apr
ENDOMINES AB 4,840 0,000 0,00% 0,000 0,000 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 14,820 -0,260 -1,72% 15,100 14,820 15,080 04 apr
EQ ... 10,100 -0,450 -4,27% 10,350 10,100 10,550 04 apr
ERICSSON B (FRIA) 6,432 -0,436 -6,35% 6,434 6,432 6,868 04 apr
ETTEPLAN OYI 11,350 -0,650 -5,42% 11,900 11,350 12,000 04 apr
EVLI OYJ B 16,800 -1,100 -6,15% 17,800 16,600 17,900 04 apr
Exel Composites Oyj 0,345 -0,026 -7,01% 0,365 0,341 0,371 04 apr
FINNAIR OYJ ... 2,682 -0,330 -10,96% 2,963 2,633 3,012 04 apr
FISKARS OY A 14,320 -0,430 -2,92% 14,400 14,160 14,750 04 apr
FORTUM OYJ ... 13,590 -0,590 -4,16% 14,245 13,485 14,180 04 apr
F-SECURE OYJ 1,712 -0,068 -3,82% 1,756 1,682 1,780 04 apr
GLASTON OYJ 0,668 -0,034 -4,84% 0,668 0,668 0,702 04 apr
Harvia Oyj 40,200 -2,050 -4,85% 42,100 39,250 42,250 04 apr
HIAB B 38,410 -2,595 -6,33% 40,870 37,890 41,005 04 apr
HKFOODS OYJ A 1,235 -0,007 -0,60% 1,235 1,235 1,243 04 apr
HONKARAKENNE OY B... 2,510 0,000 0,00% 0,000 0,000 2,510 25 mrt
HUHTAMAEKI OYJ 31,780 -0,560 -1,73% 32,460 31,080 32,340 04 apr
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,740 0,000 0,00% 0,000 0,000 3,740 03 apr
INCAP OYJ 10,385 -0,625 -5,68% 10,870 10,250 11,010 04 apr
Innofactor Oyj 1,700 0,000 0,00% 0,000 0,000 1,700 25 feb
INVESTORS HOUSE S... 5,580 0,000 0,00% 0,000 0,000 5,580 13 mrt
KALMAR OYJ B 27,305 -1,348 -4,70% 28,065 26,355 28,653 04 apr
KAMUX OYJ 2,355 -0,150 -5,99% 2,455 2,310 2,505 04 apr
KEMIRA OY 19,100 -0,750 -3,78% 19,660 18,860 19,850 04 apr
Kempower Oyj 10,630 -0,560 -5,00% 11,140 10,360 11,190 04 apr
KESKISUOMALAINEN A 7,120 0,000 0,00% 0,000 0,000 7,120 31 mrt
KESKO A 18,760 -0,420 -2,19% 19,650 18,720 19,180 04 apr
KESKO B 19,175 -0,225 -1,16% 19,990 19,020 19,400 04 apr
KESLA OYJ A ... 4,660 0,000 0,00% 0,000 0,000 4,660 01 apr
KH GROUP OYJ 0,508 -0,026 -4,87% 0,532 0,508 0,534 04 apr
KOJAMO OYJ 9,395 +0,120 +1,29% 9,750 9,275 9,275 04 apr
KONE OYJ ... 49,120 -1,500 -2,96% 50,620 48,490 50,620 04 apr
KONECRANES OYJ ... 53,050 -3,000 -5,35% 55,500 51,400 56,050 04 apr
KOSKISEN OYJ ... 7,060 +0,140 +2,02% 7,100 7,060 6,920 04 apr
LASSILA + TIKANOJ... 8,090 -0,120 -1,46% 8,175 8,010 8,210 04 apr
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 2,810 -0,110 -3,77% 2,925 2,790 2,920 04 apr
Mandatum Oyj 5,350 -0,207 -3,73% 5,570 5,316 5,557 04 apr
MARIMEKKO OYJ 11,960 -0,380 -3,08% 12,400 11,800 12,340 04 apr
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,280 0,000 0,00% 0,000 0,000 5,280 03 apr
METSAE BOARD OYJ ... 3,182 -0,108 -3,28% 3,350 3,080 3,290 04 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,414 -0,374 -4,26% 8,768 8,158 8,788 04 apr
MUSTI GROUP OYJ 20,100 -0,200 -0,99% 20,400 20,100 20,300 04 apr
Neste Oyj 7,754 -0,206 -2,59% 8,137 7,465 7,960 04 apr
NoHo Partners Oyj 8,740 -0,140 -1,58% 8,800 8,540 8,880 04 apr
NOKIA OYJ EO-,06 4,444 -0,124 -2,70% 4,635 4,379 4,567 04 apr
NOKIAN RENKAAT OY... 6,334 +0,154 +2,49% 6,466 6,144 6,180 04 apr
Nordea Bank Abp 10,625 -0,795 -6,96% 11,255 10,455 11,420 04 apr
NURMINEN LOG.OYJ ... 1,000 -0,070 -6,54% 1,015 1,000 1,070 04 apr
OLVI OY A ... 33,425 -0,125 -0,37% 33,700 33,150 33,550 04 apr
Oma Saastopankki Oyj 8,350 -0,020 -0,24% 8,520 8,200 8,370 04 apr
OPTOMED OY A ... 3,385 -0,265 -7,26% 3,515 3,385 3,650 04 apr
ORIOLA OYJ A 1,040 -0,205 -16,47% 1,040 1,040 1,245 04 apr
ORIOLA OYJ B 1,016 -0,054 -5,05% 1,062 1,016 1,070 04 apr
ORION CORP. A 52,300 -3,000 -5,42% 54,400 52,300 55,300 04 apr
ORION CORP. B 52,560 -2,880 -5,19% 54,850 52,260 55,440 04 apr
OUTOKUMPU OYJ A 3,002 -0,304 -9,20% 3,145 2,922 3,306 04 apr
OVARO KIINTEISTOE... 3,100 0,000 0,00% 0,000 0,000 3,100 01 apr
PANOSTAJA OYJ ... 0,343 0,000 0,00% 0,000 0,000 0,343 03 apr
PIHLAJALINNA OY 12,950 +0,175 +1,37% 13,400 12,850 12,775 04 apr
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 25,850 +0,250 +0,98% 25,900 25,200 25,600 04 apr
PUUILO OYJ ... 10,880 -0,110 -1,00% 11,090 10,660 10,990 04 apr
QPR SOFTWARE OYJ 1,045 0,000 0,00% 0,000 0,000 1,045 01 apr
QT GROUP PLC ... 70,050 -3,050 -4,17% 73,200 68,450 73,100 04 apr
RAISIO OYJ K 2,345 0,000 0,00% 0,000 0,000 2,345 03 mrt
RAISIO OYJ V 2,370 -0,050 -2,07% 2,425 2,370 2,420 04 apr
RAPALA VMC 1,400 -0,005 -0,36% 1,400 1,395 1,405 04 apr
RAUTE OY A ... 13,950 -1,325 -8,67% 15,100 13,950 15,275 04 apr
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 mrt '24
REKA INDUSTRI.OYJ... 4,270 -0,130 -2,95% 4,350 4,270 4,400 04 apr
Remedy Entertainm... 13,310 -0,870 -6,14% 13,920 13,100 14,180 04 apr
REVENIO GROUP COR... 23,480 -1,040 -4,24% 24,200 22,960 24,520 04 apr
Robit Oyj 1,498 0,000 0,00% 0,000 0,000 1,498 24 mrt
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 9,600 -0,150 -1,54% 9,600 9,600 9,750 04 apr
SAMPO OYJ A 8,618 -0,106 -1,22% 8,832 8,582 8,724 04 apr
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 9,330 -0,340 -3,52% 9,510 9,330 9,670 04 apr
SCANFIL OYJ 8,540 -0,185 -2,12% 8,760 8,400 8,725 04 apr
SIILI SOLUTIONS OYJ 5,480 -0,220 -3,86% 5,480 5,460 5,700 04 apr
SOLTEQ OYJ 0,589 0,000 0,00% 0,000 0,000 0,589 19 feb
SOTKAMO SILVER AB... 0,104 0,000 0,00% 0,000 0,000 0,104 02 apr
SRV YHTIOET OYJ 4,730 -0,210 -4,25% 4,840 4,730 4,940 04 apr
SSAB AB -A- FRIA 5,008 -0,450 -8,24% 5,358 4,908 5,458 04 apr
SSAB AB -B- FRIA 4,944 -0,414 -7,73% 5,258 4,800 5,358 04 apr
SSH COMMUN.SEC.OY... 1,045 0,000 0,00% 1,045 1,045 1,045 04 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 0,000 0,000 1,215 apr '21
STORA ENSO OYJ A ... 8,600 -0,590 -6,42% 8,660 8,600 9,190 04 apr
STORA ENSO OYJ R ... 8,152 -0,500 -5,78% 8,672 8,010 8,652 04 apr
SUOMINEN ... 2,040 +0,010 +0,49% 2,040 2,040 2,030 04 apr
TAALERI OYJ 6,670 -0,460 -6,45% 6,930 6,905 7,130 04 apr
TALENOM OYJ 3,020 -0,085 -2,74% 3,130 2,975 3,105 04 apr
Tecnotree Oyj 3,321 0,000 0,00% 0,000 0,000 3,321 01 apr
TELESTE CORP. ... 2,600 -0,200 -7,14% 2,600 2,600 2,800 04 apr
TELIA COMPANY AB ... 3,239 -0,168 -4,93% 3,414 3,233 3,407 04 apr
TERVEYSTALO OYJ 11,040 -0,340 -2,99% 11,400 10,900 11,380 04 apr
TIETOEVRY OYJ 15,480 -0,560 -3,49% 16,080 15,230 16,040 04 apr
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 12,180 +0,020 +0,16% 12,480 12,015 12,160 04 apr
TRAINERS HOUSE OY... 2,060 0,000 0,00% 0,000 0,000 2,060 21 mrt
TULIKIVI OYJ A ... 0,476 0,000 0,00% 0,000 0,000 0,476 03 apr
UPM KYMMENE CORP. 23,450 -1,060 -4,32% 24,440 22,935 24,510 04 apr
VAISALA OY A 43,250 -1,250 -2,81% 44,200 42,550 44,500 04 apr
VALMET OYJ 22,940 -0,920 -3,86% 23,690 22,340 23,860 04 apr
VERKKOKAUPPA.COM OYJ 1,760 -0,124 -6,58% 1,872 1,760 1,884 04 apr
VIKING LINE AB ... 20,800 0,000 0,00% 0,000 0,000 20,800 26 mrt
WAERTSILAE 15,220 -0,525 -3,33% 15,718 14,775 15,745 04 apr
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,249 0,000 0,00% 0,000 0,000 0,249 03 apr
WITHSECURE CORP. 0,866 -0,030 -3,35% 0,909 0,866 0,896 04 apr
WULFF-YHTIOET OYJ... 2,950 0,000 0,00% 0,000 0,000 2,950 07 mrt
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,152 -0,098 -4,36% 2,282 2,132 2,250 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront