Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 9,382 -0,318 -3,28% 9,658 9,290 9,700 15:30
BECHTLE AG O.N. 32,060 -1,480 -4,41% 33,080 31,600 33,540 15:28
CANCOM SE O.N. 22,800 -1,850 -7,51% 24,250 22,500 24,650 15:26
CARL ZEISS MEDITE... 51,600 -1,375 -2,60% 52,950 50,850 52,975 15:30
COMPUGROUP MED. N... 22,060 -0,020 -0,09% 22,090 22,000 22,080 15:11
DRAEGERWERK VZO O.N. 58,800 -3,500 -5,62% 60,900 58,200 62,300 15:12
DT.TELEKOM AG NA 31,165 -0,835 -2,61% 31,460 30,590 32,000 15:30
EVOTEC SE INH O.N. 5,378 -0,308 -5,42% 5,616 5,309 5,686 15:31
FREENET AG NA O.N. 32,180 -1,040 -3,13% 33,120 31,820 33,220 15:30
INFINEON TECH.AG ... 24,250 -1,050 -4,15% 24,925 23,660 25,300 15:31
JENOPTIK AG NA O.N. 15,210 -0,930 -5,76% 15,990 15,060 16,140 15:30
KONTRON AG O.N 19,880 -0,840 -4,05% 20,400 19,550 20,720 15:30
NEMETSCHEK SE O.N. 97,750 -1,775 -1,78% 99,050 96,550 99,525 15:30
NORDEX SE O.N. 14,260 -0,590 -3,97% 14,680 14,000 14,850 15:30
PFEIFFER VACUUM T... 152,900 -1,900 -1,23% 153,000 152,400 154,800 15:12
QIAGEN NV ... 35,830 -0,970 -2,64% 36,365 35,388 36,800 15:30
SAP SE O.N. 215,550 -8,250 -3,69% 223,950 213,050 223,800 15:30
SARTORIUS AG VZO ... 177,350 -8,050 -4,34% 180,850 175,150 185,400 15:30
SIEMENS HEALTH.AG... 42,810 -1,240 -2,81% 43,340 42,245 44,050 15:30
SILTRONIC AG NA O.N. 32,720 -2,980 -8,35% 34,500 32,680 35,700 15:30
UTD.INTERNET AG NA 17,150 -0,540 -3,05% 17,320 16,800 17,690 15:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront