Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIRBUS SE 133,920 -5,540 -3,97% 137,940 131,560 139,460 15:32
ALSTRIA OFFICE RE... 5,320 0,000 0,00% 0,000 0,000 5,320 07 apr
Aurubis AG 72,200 -2,100 -2,83% 74,350 71,300 74,300 15:31
BECHTLE AG O.N. 32,140 -1,400 -4,17% 33,080 31,600 33,540 15:31
BRENNTAG SE NA O.N. 52,640 -2,310 -4,20% 53,820 52,080 54,950 15:32
CARL ZEISS MEDITE... 51,600 -1,375 -2,60% 52,950 50,850 52,975 15:31
COMMERZBANK AG 21,200 -0,670 -3,06% 22,220 21,000 21,870 15:32
DEUTSCHE EUROSHOP... 17,180 -0,660 -3,70% 17,580 17,100 17,840 15:12
DEUTSCHE WOHNEN S... 19,100 -1,100 -5,45% 19,800 18,940 20,200 15:28
DT.PFANDBRIEFBK AG 4,864 -0,166 -3,30% 4,984 4,788 5,030 15:27
DUERR AG O.N. 17,600 -0,980 -5,27% 18,030 17,340 18,580 15:31
EVONIK INDUSTRIES... 17,700 -0,500 -2,75% 18,050 17,510 18,200 15:32
EVOTEC SE INH O.N. 5,383 -0,303 -5,33% 5,616 5,309 5,686 15:31
FIELMANN GROUP AG... 39,825 -0,975 -2,39% 40,375 39,300 40,800 15:21
FRAPORT AG FFM.AI... 54,100 -0,650 -1,19% 54,800 53,475 54,750 15:31
FREENET AG NA O.N. 32,200 -1,020 -3,07% 33,120 31,820 33,220 15:31
FUCHS SE VZO NA ... 40,100 -0,460 -1,13% 40,270 39,380 40,560 15:31
GEA Group AG 49,500 -0,625 -1,25% 50,150 48,440 50,125 15:31
Gerresheimer AG 54,800 -2,550 -4,45% 57,050 54,600 57,350 15:31
HANNOVER RUECK SE... 251,600 -5,800 -2,25% 254,800 246,800 257,400 15:32
HELLA GMBH+CO. KG... 83,700 -1,400 -1,65% 84,300 83,000 85,100 15:30
HOCHTIEF AG 140,400 -2,100 -1,47% 142,900 136,900 142,500 15:31
HUGO BOSS AG NA O.N. 32,180 -0,870 -2,63% 32,320 31,380 33,050 15:31
K+S AG NA O.N. 12,370 -0,045 -0,36% 12,560 12,080 12,415 15:31
KION Group AG 29,320 -1,360 -4,43% 30,160 28,770 30,680 15:31
LANXESS AG 21,780 -0,890 -3,93% 22,250 21,500 22,670 15:31
LEG IMMOBILIEN SE... 63,700 -3,650 -5,42% 65,800 62,400 67,350 15:31
MTU AERO ENGINES ... 265,700 -15,400 -5,48% 276,600 260,900 281,100 15:32
NEMETSCHEK SE O.N. 98,050 -1,475 -1,48% 99,050 96,550 99,525 15:31
NORMA GROUP SE NA... 9,290 -0,295 -3,08% 9,550 9,090 9,585 15:26
PROSIEBENSAT.1 N... 5,580 -0,025 -0,45% 5,700 5,480 5,605 15:31
Puma SE 18,500 -0,420 -2,22% 18,725 18,165 18,920 15:32
QIAGEN NV ... 35,755 -1,045 -2,84% 36,365 35,388 36,800 15:31
Rheinmetall AG 1.306,500 -9,000 -0,68% 1.325,000 1.238,500 1.315,500 15:32
RTL GROUP 32,450 -0,500 -1,52% 32,700 32,100 32,950 15:20
SARTORIUS AG VZO ... 177,650 -7,750 -4,18% 180,850 175,150 185,400 15:31
SCOUT24 SE NA O.N. 93,300 -1,075 -1,14% 94,250 91,675 94,375 15:32
SIEMENS HEALTH.AG... 42,870 -1,180 -2,68% 43,340 42,245 44,050 15:32
SILTRONIC AG NA O.N. 32,760 -2,940 -8,24% 34,500 32,660 35,700 15:31
SYMRISE AG INH. O.N. 91,420 +0,140 +0,15% 93,100 90,280 91,280 15:31
TAG IMMOBILIEN AG 11,710 -1,010 -7,94% 12,550 11,520 12,720 15:32
UTD.INTERNET AG NA 17,150 -0,540 -3,05% 17,320 16,800 17,690 15:31
WACKER NEUSON SE ... 19,340 -0,580 -2,91% 20,000 19,040 19,920 15:30
ZALANDO SE 29,875 -0,495 -1,63% 29,960 29,090 30,370 15:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront