Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 181,700 -5,500 -2,94% 185,200 181,100 187,200 12:37
AEDIFICA S.A. 58,600 -2,125 -3,50% 60,100 58,550 60,725 12:38
AGEAS SA/NV 49,560 -1,540 -3,01% 50,575 49,440 51,100 12:38
ANHEUSER-BUSCH INBEV 53,820 -1,080 -1,97% 54,500 53,380 54,900 12:38
ARGENX SE EO -,10 492,000 -30,000 -5,75% 501,100 491,900 522,000 12:38
AZELIS GROUP N.V. 14,815 -0,635 -4,11% 15,070 14,690 15,450 12:37
COFINIMMO 57,000 -2,450 -4,12% 58,200 57,000 59,450 12:36
D'IETEREN GROUP P.S. 150,100 -3,600 -2,34% 152,000 149,600 153,700 12:38
ELIA GROUP 79,650 -1,850 -2,27% 80,775 78,800 81,500 12:35
GBL SA 62,500 -2,450 -3,77% 63,700 62,400 64,950 12:38
KBC GROEP N.V. 73,240 -1,540 -2,06% 74,300 72,020 74,780 12:38
LOTUS BAKER. 7.960,000 -10,000 -0,13% 7.985,000 7.855,000 7.970,000 12:36
MELEXIS NV 44,500 -0,380 -0,85% 44,720 43,180 44,880 12:30
MONTEA NV 55,440 -3,210 -5,47% 56,570 55,280 58,650 12:32
SOFINA 216,000 -9,000 -4,00% 221,800 214,000 225,000 12:38
SOLVAY S.A. A 29,520 -0,660 -2,19% 30,090 29,060 30,180 12:35
SYENSQO S.A. 54,880 -1,810 -3,19% 55,910 54,300 56,690 12:38
UCB S.A. 135,300 -11,600 -7,90% 142,050 134,450 146,900 12:38
UMICORE S.A. 7,545 -0,275 -3,52% 7,675 7,460 7,820 12:35
WAREHOUSES DE PAU... 18,675 -0,885 -4,52% 19,110 18,675 19,560 12:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront