Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adobe 340,920 -7,960 -2,28% 0,000 0,000 348,880 07 apr
Advanced Micro De... 83,630 -2,110 -2,46% 0,000 0,000 85,740 07 apr
Airbnb 106,300 -0,360 -0,34% 0,000 0,000 106,660 07 apr
Align Technology 153,350 -0,120 -0,08% 0,000 0,000 153,470 07 apr
Alphabet 149,240 +1,500 +1,02% 0,000 0,000 147,740 07 apr
Alphabet 146,750 +1,150 +0,79% 0,000 0,000 145,600 07 apr
Amazon.com 175,380 +4,400 +2,57% 0,000 0,000 170,980 07 apr
American Electric... 101,540 -2,920 -2,80% 0,000 0,000 104,460 07 apr
Amgen 289,690 -4,585 -1,56% 0,000 0,000 294,275 07 apr
Analog Devices 171,280 +6,770 +4,12% 0,000 0,000 164,510 07 apr
Ansys 284,400 -2,610 -0,91% 0,000 0,000 287,010 07 apr
Apple 181,460 -6,940 -3,68% 0,000 0,000 188,400 07 apr
Applied Materials 132,840 +5,930 +4,67% 0,000 0,000 126,910 07 apr
ASML Holding NV 615,840 +10,133 +1,67% 0,000 0,000 605,707 07 apr
AstraZeneca PLC 65,790 -2,670 -3,90% 0,000 0,000 68,460 07 apr
Atlassian Corp 186,610 -1,050 -0,56% 0,000 0,000 187,660 07 apr
Autodesk 243,700 -1,680 -0,68% 0,000 0,000 245,380 07 apr
Automatic Data Pr... 281,220 -4,825 -1,69% 0,000 0,000 286,045 07 apr
Baker Hughes Company 35,690 +0,300 +0,85% 0,000 0,000 35,390 07 apr
Biogen 119,200 -3,780 -3,07% 0,000 0,000 122,980 07 apr
Booking Holdings 4.244,680 -40,300 -0,94% 0,000 0,000 4.284,980 07 apr
Broadcom Inc. 154,200 +7,950 +5,44% 0,000 0,000 146,250 07 apr
Cadence Design Sy... 233,820 +0,950 +0,41% 0,000 0,000 232,870 07 apr
Charter Communica... 332,890 -5,400 -1,60% 0,000 0,000 338,290 07 apr
Cintas Corp 190,560 +0,320 +0,17% 0,000 0,000 190,240 07 apr
Cisco Systems 54,430 -0,110 -0,20% 0,000 0,000 54,540 07 apr
Cognizant Technol... 67,340 -1,330 -1,94% 0,000 0,000 68,670 07 apr
Comcast Corp 33,470 +0,090 +0,27% 0,000 0,000 33,380 07 apr
Constellation Ene... 179,665 +8,745 +5,12% 0,000 0,000 170,920 07 apr
Copart 54,220 -0,290 -0,53% 0,000 0,000 54,510 07 apr
CoStar Group 75,750 +3,140 +4,32% 0,000 0,000 72,610 07 apr
Costco Wholesale ... 908,130 -8,150 -0,89% 0,000 0,000 916,280 07 apr
CrowdStrike Holdings 324,360 +2,730 +0,85% 0,000 0,000 321,630 07 apr
CSX Corp 27,060 -0,140 -0,51% 0,000 0,000 27,200 07 apr
Datadog 88,200 +0,370 +0,42% 0,000 0,000 87,830 07 apr
DexCom 61,630 +1,800 +3,01% 0,000 0,000 59,830 07 apr
Diamondback Energy 124,570 +1,240 +1,01% 0,000 0,000 123,330 07 apr
Dollar Tree 72,840 +5,260 +7,78% 0,000 0,000 67,580 07 apr
eBay 61,190 -1,190 -1,91% 0,000 0,000 62,380 07 apr
Electronic Arts 134,688 -0,632 -0,47% 0,000 0,000 135,320 07 apr
Enphase Energy 55,760 -1,480 -2,59% 0,000 0,000 57,240 07 apr
Exelon Corp 44,720 -0,630 -1,39% 0,000 0,000 45,350 07 apr
Fastenal Company 72,200 -2,220 -2,98% 0,000 0,000 74,420 07 apr
Fortinet 88,049 +3,349 +3,95% 0,000 0,000 84,700 07 apr
Gilead Sciences 105,510 -1,750 -1,63% 0,000 0,000 107,260 07 apr
GlobalFoundries 32,210 +0,700 +2,22% 0,000 0,000 31,510 07 apr
Honeywell Interna... 187,480 -3,390 -1,78% 0,000 0,000 190,870 07 apr
IDEXX Laboratories 379,020 -14,710 -3,74% 0,000 0,000 393,730 07 apr
Illumina 73,440 -0,690 -0,93% 0,000 0,000 74,130 07 apr
Intel Corp 19,550 -0,315 -1,59% 0,000 0,000 19,865 07 apr
Intuit 556,770 -4,760 -0,85% 0,000 0,000 561,530 07 apr
Intuitive Surgical 463,790 +12,420 +2,75% 0,000 0,000 451,370 07 apr
JD.com 34,910 -1,900 -5,16% 0,000 0,000 36,810 07 apr
Keurig Dr Pepper 33,580 -0,230 -0,68% 0,000 0,000 33,810 07 apr
KLA Corp 606,270 +29,570 +5,13% 0,000 0,000 576,700 07 apr
Kraft Heinz Compa... 28,540 -1,140 -3,84% 0,000 0,000 29,680 07 apr
Lam Research Corp 62,230 +3,140 +5,31% 0,000 0,000 59,090 07 apr
Lucid Group 2,445 +0,165 +7,24% 0,000 0,000 2,280 07 apr
lululemon athletica 264,730 +0,920 +0,35% 0,000 0,000 263,810 07 apr
Marriott Internat... 213,330 -1,240 -0,58% 0,000 0,000 214,570 07 apr
Marvell Technology 51,010 +1,640 +3,32% 0,000 0,000 49,370 07 apr
MercadoLibre 1.794,280 -48,190 -2,62% 0,000 0,000 1.842,470 07 apr
Meta Platforms 516,250 +11,360 +2,25% 0,000 0,000 504,890 07 apr
Microchip Technology 38,135 +1,915 +5,29% 0,000 0,000 36,220 07 apr
Micron Technology 68,330 +3,610 +5,58% 0,000 0,000 64,720 07 apr
Microsoft Corp 357,750 -1,970 -0,55% 0,000 0,000 359,720 07 apr
Moderna 25,640 +0,530 +2,11% 0,000 0,000 25,110 07 apr
Mondelez Internat... 65,248 -1,112 -1,68% 0,000 0,000 66,360 07 apr
Monster Beverage ... 57,100 +0,030 +0,05% 0,000 0,000 57,070 07 apr
Netflix 868,295 +12,744 +1,49% 0,000 0,000 855,551 07 apr
NVIDIA Corp 97,710 +3,390 +3,59% 0,000 0,000 94,320 07 apr
NXP Semiconductor... 163,270 +2,380 +1,48% 0,000 0,000 160,890 07 apr
Old Dominion Frei... 151,500 -0,430 -0,28% 0,000 0,000 151,930 07 apr
O'Reilly Automotive 1.332,710 -57,160 -4,11% 0,000 0,000 1.389,870 07 apr
PACCAR 88,173 -2,737 -3,01% 0,000 0,000 90,910 07 apr
Palo Alto Network... 152,314 -1,146 -0,75% 0,000 0,000 153,460 07 apr
Paychex 140,490 -2,830 -1,97% 0,000 0,000 143,320 07 apr
PayPal Holdings 58,540 +0,160 +0,27% 0,000 0,000 58,380 07 apr
PDD Holdings 100,010 -4,200 -4,03% 0,000 0,000 104,210 07 apr
Pepsico 143,300 -3,300 -2,25% 0,000 0,000 146,600 07 apr
QUALCOMM 129,720 +2,260 +1,77% 0,000 0,000 127,460 07 apr
Regeneron Pharmac... 573,150 +0,230 +0,04% 0,000 0,000 572,920 07 apr
Rivian Automotive 11,210 +0,010 +0,09% 0,000 0,000 11,200 07 apr
Ross Stores 127,930 -2,380 -1,83% 0,000 0,000 130,310 07 apr
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
SiriusXM Holdings... 20,350 +0,855 +4,39% 0,000 0,000 19,495 07 apr
Starbucks Corp 79,990 -2,100 -2,56% 0,000 0,000 82,090 07 apr
Synopsys 381,390 -6,330 -1,63% 0,000 0,000 387,720 07 apr
Tesla 233,290 -6,050 -2,53% 0,000 0,000 239,340 07 apr
Texas Instruments 154,230 +2,860 +1,89% 0,000 0,000 151,370 07 apr
T-Mobile US 246,670 -1,380 -0,56% 0,000 0,000 248,050 07 apr
Verisk Analytics 278,090 -6,910 -2,42% 0,000 0,000 285,000 07 apr
Vertex Pharmaceut... 474,560 +0,210 +0,04% 0,000 0,000 474,350 07 apr
Walgreens Boots A... 10,720 +0,050 +0,47% 0,000 0,000 10,670 07 apr
Warner Bros Disco... 8,080 +0,010 +0,12% 0,000 0,000 8,070 07 apr
Workday 215,340 -1,650 -0,76% 0,000 0,000 216,990 07 apr
Xcel Energy 67,090 -0,800 -1,18% 0,000 0,000 67,890 07 apr
Zoom Communicatio... 68,045 +0,285 +0,42% 0,000 0,000 67,760 07 apr
Zscaler 180,055 +5,385 +3,08% 0,000 0,000 174,670 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront