Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 31,800 0,000 0,00% 32,000 31,800 31,800 04 apr
AB Science 1,276 -0,088 -6,45% 1,376 1,236 1,364 04 apr
ABC Arbitrage 5,720 -0,240 -4,03% 5,960 5,560 5,960 04 apr
Abéo 9,280 -0,060 -0,64% 9,380 9,260 9,340 04 apr
ABIONYX PHARMA 1,210 -0,038 -3,04% 1,242 1,164 1,248 04 apr
Abivax 5,000 -0,390 -7,24% 5,370 4,925 5,390 04 apr
ABL Diagnostics 5,400 -0,100 -1,82% 5,400 5,400 5,500 04 apr
Acanthe Developpe... 0,324 -0,001 -0,31% 0,336 0,324 0,325 04 apr
Accor 37,810 -2,530 -6,27% 40,200 37,190 40,340 04 apr
Acteos 1,070 +0,055 +5,42% 1,070 1,030 1,015 04 apr
Activium Group 1,220 0,000 0,00% 0,000 0,000 1,220 03 apr
ADC SIIC 0,060 0,000 0,00% 0,000 0,000 0,060 02 apr
Adocia 3,390 -0,360 -9,60% 3,770 3,300 3,750 04 apr
ADUX 1,690 +0,090 +5,62% 1,750 1,600 1,600 04 apr
AELIS FARMA 1,130 -0,070 -5,83% 1,200 1,130 1,200 04 apr
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 14 feb
Aéroports de Paris 93,800 -2,500 -2,60% 97,600 93,150 96,300 04 apr
AFFLUENT MEDICAL 1,335 -0,050 -3,61% 1,375 1,335 1,385 04 apr
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 7,592 -0,330 -4,17% 7,880 7,384 7,922 04 apr
Air Liquide 173,200 -1,100 -0,63% 178,140 173,200 174,300 04 apr
AIRBUS 146,900 -11,120 -7,04% 157,280 144,740 158,020 04 apr
AKWEL 6,890 -0,050 -0,72% 7,150 6,830 6,940 04 apr
ALAN ALLMAN 4,800 0,000 0,00% 4,800 4,800 4,800 04 apr
Alstom 18,330 -1,425 -7,21% 19,690 17,775 19,755 04 apr
Altamir 23,400 -0,300 -1,27% 24,100 23,200 23,700 04 apr
Altaréa 94,600 -6,400 -6,34% 101,200 94,600 101,000 04 apr
Altareit 486,000 0,000 0,00% 486,000 486,000 486,000 04 apr
Alten 82,250 -4,900 -5,62% 86,150 80,850 87,150 04 apr
ALVEEN 0,120 0,000 0,00% 0,000 0,000 0,120 31 mrt
Amatheon Agri 0,032 -0,001 -3,08% 0,032 0,032 0,033 04 apr
Amplitude Surgical 6,000 -0,100 -1,64% 6,100 6,000 6,100 04 apr
Amundi 62,600 -3,900 -5,86% 66,050 61,600 66,500 04 apr
ANTIN INFRA PARTN 10,080 -0,440 -4,18% 10,880 9,870 10,520 04 apr
APODACA INVERSIONE 0,000 0,000 0,00% 0,000 0,000 0,000
ARAMIS GROUP 7,020 -0,300 -4,10% 7,300 6,850 7,320 04 apr
ARDOIN ST AMAND A 200,000 0,000 0,00% 0,000 0,000 200,000 24 mrt
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 0,000 0,00% 0,000 0,000 0,000
Argan 57,500 -4,500 -7,26% 62,200 57,500 62,000 04 apr
ARIMELIA ITG 0,000 0,000 0,00% 0,000 0,000 0,000
Arkema 63,400 -2,850 -4,30% 66,300 61,250 66,250 04 apr
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 9,800 -0,100 -1,01% 9,950 9,800 9,900 04 apr
Artois 11.100,000 0,000 0,00% 0,000 0,000 11.100,000 03 apr
Artprice.com 3,230 -0,300 -8,50% 3,480 3,100 3,530 04 apr
ARVERNE GROUP 3,940 0,000 0,00% 3,970 3,940 3,940 04 apr
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 31,850 -1,800 -5,35% 34,000 31,850 33,650 04 apr
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 4,000 +0,040 +1,01% 4,300 3,750 3,960 04 apr
ATLAND 43,800 -0,200 -0,45% 44,000 43,800 44,000 04 apr
Atos 0,004 0,000 -5,00% 0,004 0,004 0,004 04 apr
Aubay 44,800 -2,250 -4,78% 47,150 44,800 47,050 04 apr
AUGROS COSMETIC 6,500 0,000 0,00% 6,500 6,500 6,500 04 apr
Aurea 5,100 -0,160 -3,04% 5,260 5,100 5,260 04 apr
Avenir Telecom 0,054 -0,001 -1,46% 0,057 0,053 0,055 04 apr
Aviation Latécoère 0,014 -0,002 -13,77% 0,017 0,013 0,017 04 apr
AXA 37,570 -2,160 -5,44% 39,540 37,090 39,730 04 apr
AXA NV25 37,985 0,000 0,00% 0,000 0,000 37,985 02 apr
AYVENS 7,360 -0,355 -4,60% 7,710 7,175 7,715 04 apr
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,200 +0,046 +29,87% 0,200 0,200 0,154 04 apr
Bains de Mer Monaco 100,000 -2,500 -2,44% 102,000 99,400 102,500 04 apr
BALYO PROMESSES 0,361 -0,010 -2,70% 0,370 0,351 0,371 04 apr
Barbara Bui 3,800 0,000 0,00% 0,000 0,000 3,800 01 apr
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 56,600 -2,800 -4,71% 60,200 55,800 59,400 04 apr
Bastide le Confort 24,900 -1,200 -4,60% 25,950 24,600 26,100 04 apr
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 14,980 -0,060 -0,40% 15,000 14,800 15,040 04 apr
Beneteau 7,320 -0,460 -5,91% 7,720 7,130 7,780 04 apr
BIC 54,200 -5,500 -9,21% 58,200 53,600 59,700 04 apr
Bigben Interactive 0,950 -0,050 -5,00% 1,000 0,900 1,000 04 apr
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 114,700 -4,200 -3,53% 119,300 114,200 118,900 04 apr
Bleecker 127,000 0,000 0,00% 0,000 0,000 127,000 25 mrt
BLUE SHARK POWER 6,850 0,000 0,00% 0,000 0,000 6,850 03 mrt
BNP Paribas 68,670 -5,030 -6,82% 72,490 66,760 73,700 04 apr
BODY ONE 0,354 0,000 0,00% 0,000 0,000 0,354 26 mrt
Boiron 23,950 -1,200 -4,77% 24,500 23,900 25,150 04 apr
Bolloré 5,150 -0,235 -4,36% 5,400 5,105 5,385 04 apr
BOLLORE SE NV 25 0,000 0,000 0,00% 0,000 0,000 0,000
Bonduelle 7,400 -0,300 -3,90% 7,790 7,310 7,700 04 apr
BONYF 17,800 0,000 0,00% 17,800 17,800 17,800 04 apr
Bourse Direct 4,480 -0,040 -0,88% 4,510 4,420 4,520 04 apr
Bouygues 35,580 -1,480 -3,99% 36,810 35,230 37,060 04 apr
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 26,780 -0,060 -0,22% 27,000 26,380 26,840 04 apr
Burelle 312,000 -13,000 -4,00% 329,000 310,000 325,000 04 apr
CA Alpes Provence 90,000 -4,500 -4,76% 94,500 90,000 94,500 04 apr
CA Atlantique Vendée 97,000 -2,410 -2,42% 98,300 97,000 99,410 04 apr
CA d'Ile-de-France 70,500 -1,500 -2,08% 71,500 70,500 72,000 04 apr
CA Loire Haute Loire 64,660 -3,340 -4,91% 68,490 64,660 68,000 04 apr
CA Mutuel Brie Pi... 21,100 -0,720 -3,30% 21,960 21,010 21,820 04 apr
CA Mutuel de l'Il... 75,060 -3,440 -4,38% 78,490 75,000 78,500 04 apr
CA Mutuel de Norm... 95,880 -3,610 -3,63% 99,490 95,520 99,490 04 apr
CA Mutuel du Lang... 57,620 -3,380 -5,54% 61,000 57,620 61,000 04 apr
CA Mutuel du Nord... 16,752 -0,508 -2,94% 17,042 16,750 17,260 04 apr
CA Mutuel Tourain... 83,700 -1,900 -2,22% 85,650 83,700 85,600 04 apr
CA Sud Rhône Alpes 138,500 -8,500 -5,78% 146,980 138,100 147,000 04 apr
CA Toulouse 31 CCI 85,000 -1,300 -1,51% 86,300 83,560 86,300 04 apr
CAFOM 7,760 -0,240 -3,00% 7,920 7,620 8,000 04 apr
CAPGEMINI 128,350 -6,800 -5,03% 134,250 126,250 135,150 04 apr
Carmila 17,040 -0,860 -4,80% 17,900 17,040 17,900 04 apr
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 13,245 -0,260 -1,93% 13,620 13,230 13,505 04 apr
Casino Cannes 1.400,000 -50,000 -3,45% 1.400,000 1.400,000 1.450,000 04 apr
Casino Guichard 0,514 -0,036 -6,55% 0,557 0,510 0,550 04 apr
Catana Group 4,045 -0,140 -3,35% 4,260 3,970 4,185 04 apr
CBo Territoria 3,620 -0,010 -0,28% 3,650 3,610 3,630 04 apr
Cegedim 10,950 -0,700 -6,01% 11,700 10,800 11,650 04 apr
CFI 0,750 0,000 0,00% 0,000 0,000 0,750 02 apr
CFM IndoSuez Wealth 1.250,000 0,000 0,00% 1.250,000 1.250,000 1.250,000 04 apr
Chargeurs 10,780 -0,180 -1,64% 11,060 9,640 10,960 04 apr
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 21 feb
Chemins de Fer Dé... 700,000 -70,000 -9,09% 700,000 700,000 770,000 04 apr
CHEOPS TECHNOLOGY 64,500 0,000 0,00% 64,500 64,500 64,500 04 apr
Christian Dior 488,400 -12,100 -2,42% 504,000 480,200 500,500 04 apr
Claranova 2,100 -0,040 -1,87% 2,150 1,930 2,140 04 apr
CLARIANE 3,706 -0,208 -5,31% 4,010 3,624 3,914 04 apr
CMG CLEANTECH 1,080 +0,010 +0,93% 0,000 0,000 1,070 03 apr
Cnova 0,093 0,000 0,00% 0,000 0,000 0,093 01 apr
Coface 16,420 -0,970 -5,58% 17,300 16,200 17,390 04 apr
Coheris 7,420 -0,580 -7,25% 7,920 7,380 8,000 04 apr
Colipays 0,630 0,000 0,00% 0,000 0,000 0,630 03 apr
Compagnie des Alpes 14,580 -0,540 -3,57% 15,080 14,400 15,120 04 apr
Compagnie du Camb... 116,500 0,000 0,00% 0,000 0,000 116,500 02 apr
Compagnie du Mont... 153,000 -3,000 -1,92% 154,000 153,000 156,000 04 apr
COMPAGNIE ODET 1.330,000 -60,000 -4,32% 1.390,000 1.326,000 1.390,000 04 apr
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,080 -0,200 -6,10% 3,100 3,080 3,280 04 apr
CORE SPAIN HOLDCO 0,000 0,000 0,00% 0,000 0,000 0,000
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,036 -0,002 -4,00% 0,036 0,036 0,038 04 apr
COTY 4,320 -0,360 -7,69% 4,655 4,320 4,680 04 apr
COURBET 1,860 +0,160 +9,41% 1,860 1,860 1,700 04 apr
Courtois 121,000 0,000 0,00% 0,000 0,000 121,000 13 mrt
COVIVIO 48,140 -3,710 -7,16% 51,700 47,900 51,850 04 apr
COVIVIO HOTELS 22,400 -0,300 -1,32% 23,000 22,400 22,700 04 apr
Crédit Agricole 15,735 -0,735 -4,46% 16,275 15,365 16,470 04 apr
Crédit Agricole d... 73,500 -3,010 -3,93% 76,510 73,500 76,510 04 apr
Crosswood 10,900 0,000 0,00% 0,000 0,000 10,900 03 apr
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 72,320 -0,660 -0,90% 74,920 72,320 72,980 04 apr
Dassault Aviation 279,800 -22,200 -7,35% 303,600 277,000 302,000 04 apr
Dassault Systèmes 33,570 -0,270 -0,80% 34,010 32,410 33,840 04 apr
DBV Technologies 1,258 -0,082 -6,12% 1,350 1,234 1,340 04 apr
DEEZER 1,310 0,000 0,00% 1,340 1,280 1,310 04 apr
DEKUPLE 31,200 -0,500 -1,58% 31,900 31,200 31,700 04 apr
Derichebourg 4,962 -0,318 -6,02% 5,185 4,860 5,280 04 apr
Docks des Pétrole... 670,000 +20,000 +3,08% 0,000 0,000 650,000 03 apr
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,785 -0,095 -5,05% 1,860 1,780 1,880 04 apr
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 49,600 +0,400 +0,81% 49,600 45,200 49,200 04 apr
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 29,150 -0,950 -3,16% 30,050 28,770 30,100 04 apr
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 27 feb
EDUFORM ACTION 0,280 0,000 0,00% 0,000 0,000 0,280 02 apr
Eduniversal 0,197 0,000 0,00% 0,000 0,000 0,197 28 mrt
Eiffage 104,200 -5,900 -5,36% 108,800 103,150 110,100 04 apr
Ekinops 3,235 -0,370 -10,26% 3,500 3,170 3,605 04 apr
ELECT. MADAGASCAR 3,800 0,000 0,00% 3,800 3,800 3,800 04 apr
Electricité de St... 136,000 -2,500 -1,81% 139,000 136,500 138,500 04 apr
Elior Group 2,254 -0,102 -4,33% 2,334 2,180 2,356 04 apr
Elis 19,580 -0,780 -3,83% 20,240 19,070 20,360 04 apr
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 19,600 0,000 0,00% 0,000 0,000 19,600 01 apr
EMEIS 10,218 -0,336 -3,18% 10,772 9,961 10,554 04 apr
Engie 18,450 -0,470 -2,48% 18,890 18,390 18,920 04 apr
EQUASENS 33,300 -0,450 -1,33% 34,050 32,700 33,750 04 apr
Eramet 42,400 -3,100 -6,81% 44,740 41,500 45,500 04 apr
ESSILORLUXOTTICA 243,400 -4,900 -1,97% 249,500 239,600 248,300 04 apr
Esso 131,400 -9,200 -6,54% 138,400 127,600 140,600 04 apr
ESTX PI 0529M 1.072,000 0,000 0,00% 0,000 0,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 0,000 0,000 104.000,000 dec '21
Eurasia Fonc Inv 0,192 0,000 0,00% 0,000 0,000 0,192 04 mrt
Eurazeo 59,100 -4,350 -6,86% 63,050 58,400 63,450 04 apr
EUROAPI 2,458 -0,142 -5,46% 2,650 2,450 2,600 04 apr
Eurofins Scientific 47,750 -1,580 -3,20% 50,020 47,240 49,330 04 apr
Euroland Corporate 2,600 -0,320 -10,96% 2,800 2,600 2,920 04 apr
EUROLOG CANOLA 0,000 0,000 0,00% 0,000 0,000 0,000
Euronext 133,000 -6,800 -4,86% 139,800 132,100 139,800 04 apr
Eutelsat Communic... 3,700 -0,236 -6,00% 4,080 3,336 3,936 04 apr
EVERGREEN 0,389 +0,004 +1,04% 0,391 0,385 0,385 04 apr
Exacompta Clairef... 144,000 -8,000 -5,26% 144,000 144,000 152,000 04 apr
EXAIL TECHNOLOGIES 35,300 -3,300 -8,55% 38,300 34,650 38,600 04 apr
EXEL Industries 38,100 +0,300 +0,79% 38,100 36,800 37,800 04 apr
EXOSENS 32,000 -0,980 -2,97% 33,200 31,330 32,980 04 apr
Explosifs & Produ... 203,000 +2,000 +1,00% 207,000 183,500 201,000 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront