Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri 5,969 +0,134 +2,30% 6,021 5,845 5,835 17:35
Banco Comercial P... 0,493 +0,017 +3,64% 0,502 0,476 0,476 17:36
CONDURIL 18,900 -0,100 -0,53% 18,900 18,900 19,000 07 apr
Corticeira Amorim 7,300 +0,100 +1,39% 7,360 7,230 7,200 17:35
Energias de Portugal 2,994 +0,094 +3,24% 3,023 2,876 2,900 17:35
Futebol Clube do ... 1,070 +0,010 +0,94% 1,070 1,070 1,060 11:30
Galp Energia 13,205 +0,090 +0,69% 13,600 13,000 13,115 17:35
Im. Construtora G... 0,180 0,000 0,00% 0,000 0,000 0,180 13 jan
Impresa 0,100 +0,000 +0,10% 0,102 0,088 0,100 17:22
Jerónimo Martins 19,920 +0,750 +3,91% 20,080 19,340 19,170 17:35
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 1,950 0,000 0,00% 0,000 0,000 1,950 02 apr
Mota-Engil 3,150 +0,234 +8,02% 3,190 2,942 2,916 17:39
Navigator Company 3,172 +0,050 +1,60% 3,212 3,156 3,122 17:35
NOS 4,155 +0,060 +1,47% 4,205 4,060 4,095 17:35
Novabase SGPS 7,150 +0,250 +3,62% 7,200 6,950 6,900 17:24
Novacyt 0,515 +0,055 +11,96% 0,525 0,446 0,460 17:35
Pharol 0,049 +0,005 +11,36% 0,050 0,043 0,044 17:35
REN 2,700 +0,035 +1,31% 2,705 2,630 2,665 17:35
S.CLUBE BRAGA 14,600 0,000 0,00% 0,000 0,000 14,600 11 mrt
Semapa 15,190 +0,362 +2,44% 15,278 14,802 14,828 17:35
Sonae 1,034 +0,032 +3,19% 1,036 1,006 1,002 17:35
Sonaecom 2,400 +0,020 +0,84% 2,400 2,161 2,380 10:43
SPORTING CLUBE 0,950 0,000 0,00% 0,950 0,950 0,950 07 apr
Teixeira Duarte 0,140 +0,010 +7,69% 0,140 0,129 0,130 17:35
VAA VISTA ALEGRE 1,000 0,000 -0,01% 1,000 0,960 1,000 12:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront