Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.S. ROMA S.P.A ... 0,449 0,000 0,00% 0,000 0,000 0,449 sep '22
A2A S.P.A. ... 1,966 -0,184 -8,54% 2,048 1,962 2,149 07 apr
ABITARE IN S.P.A. 2,978 -0,032 -1,08% 2,998 2,925 3,010 07 apr
ACEA S.P.A. ... 17,870 -1,100 -5,80% 18,440 17,740 18,970 07 apr
ACINQUE S.P.A. ... 2,270 0,000 0,00% 0,000 0,000 2,270 mrt '22
ACSM-AGAM S.P.A. ... 0,000 0,000 0,00% 0,000 0,000 0,000
AEDES S.P.A. 0,292 +0,167 +133,20% 0,000 0,000 0,125 apr '23
AEFFE S.P.A. ... 0,698 0,000 0,00% 0,000 0,000 0,698 04 apr
AEROPORTO GUG.MAR... 7,780 -0,380 -4,66% 7,780 7,760 8,160 07 apr
AIS-A.EO FRCBD ES... 109,120 +0,050 +0,05% 109,120 108,770 109,070 07 apr
AIS-A.MSCI EESGLS... 52,970 0,000 0,00% 0,000 0,000 52,970 04 apr
AIS-AM.EUR.STX50 EOC 124,000 -0,740 -0,59% 124,000 124,000 124,740 07 apr
AIS-AM.S+P G.L.EOC 165,380 -9,480 -5,42% 165,380 163,280 174,860 07 apr
AIS-AMESCPA UEDRC 0,000 -73,650 -100,00% 0,000 0,000 73,650
AIS-AMUNDI S+P500... 97,180 0,000 0,00% 0,000 0,000 97,180 03 apr
ALERION CLEANPOWER 13,770 -0,540 -3,77% 13,770 13,330 14,310 07 apr
ALKEMY S.P.A. 11,550 0,000 0,00% 0,000 0,000 11,550 01 nov
AMBIENTHESIS EO -,52 0,930 0,000 0,00% 0,000 0,000 0,930 apr '22
AMPLIFON S.P.A. ... 17,330 -1,180 -6,37% 18,185 17,278 18,510 07 apr
ANIMA HOLDING S.P.A. 6,660 -0,105 -1,55% 6,915 6,410 6,765 07 apr
ANTARES VISION SP... 3,065 -0,025 -0,81% 3,175 2,955 3,090 07 apr
AQUAFIL S.P.A. 1,205 +0,011 +0,92% 1,234 1,094 1,194 07 apr
ARISTON HOLD.N.V.... 3,572 -0,084 -2,30% 3,728 3,342 3,656 07 apr
ASCOPIAVE S.P.A. ... 2,935 -0,040 -1,34% 2,995 2,865 2,975 07 apr
ASTALDI S.P.A. ... 0,431 0,000 0,00% 0,000 0,000 0,431 jul '21
ASTM S.P.A. 27,920 -0,020 -0,07% 0,000 0,000 27,940 jun '21
ATLANTIA S.P.A. 22,990 0,000 0,00% 0,000 0,000 22,990 dec '22
AUTOGRILL S.P.A. 7,080 0,000 0,00% 0,000 0,000 7,080 jul '23
AUTOSTRADE MER. ... 2,695 0,000 0,00% 0,000 0,000 2,695 15 okt
AVIO S.P.A. 15,540 -0,620 -3,84% 16,140 14,460 16,160 07 apr
AZIMUT HLDG S.P.A. 20,460 -1,260 -5,80% 21,720 19,295 21,720 07 apr
B.F. S.P.A. 4,300 -0,070 -1,60% 4,300 4,300 4,370 07 apr
B+C SPEAKERS S.P.A. 15,425 0,000 0,00% 0,000 0,000 15,425 04 apr
BANCA GENERALI ... 43,900 -1,480 -3,26% 46,000 41,920 45,380 07 apr
BANCA IFIS S.P.A.... 18,310 -0,370 -1,98% 19,195 16,960 18,680 07 apr
BANCA MEDIOLANUM ... 12,110 -0,630 -4,95% 12,830 11,490 12,740 07 apr
BANCA PROFILO 0,163 -0,006 -3,55% 0,163 0,162 0,169 07 apr
BANCA SISTEMA SPA... 1,378 -0,010 -0,72% 1,406 1,292 1,388 07 apr
BASICNET ... 7,430 -0,210 -2,75% 7,365 6,965 7,640 07 apr
BASTOGI SPA 0,640 0,000 0,00% 0,000 0,000 0,640 02 apr
BB BIOTECH NAM. ... 1,244 0,000 0,00% 0,000 0,000 0,000 jan '21
BB BIOTECH NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BCA BPM S.P.A. 8,016 -0,282 -3,40% 8,412 7,398 8,298 07 apr
BCA FINNAT EURAM.... 0,309 0,000 0,00% 0,000 0,000 0,309 jul '22
BCA INTERMOB. INV... 0,050 0,000 0,00% 0,000 0,000 0,050 mrt '22
BCA MONTE D.PASCH... 5,940 -0,308 -4,93% 6,273 5,551 6,248 07 apr
BCA POP.DI SONDRI... 9,040 -0,410 -4,34% 9,450 8,316 9,450 07 apr
BCO DES. BRIANZA ... 6,705 -0,115 -1,69% 6,915 6,300 6,820 07 apr
BCO DES. BRIANZA RNC 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '21
BE SHAPING THE FU... 3,448 0,000 0,00% 0,000 0,000 3,448 dec '22
BEEWIZE S.P.A. ... 0,638 0,000 0,00% 0,000 0,000 0,638 10 jul
BEGHELLI S.P.A. ... 0,337 0,000 0,00% 0,000 0,000 0,337 03 apr
BESTBE HOLDING S.... 0,874 0,000 0,00% 0,000 0,000 0,874 15 jan
BFF BANK S.P.A. 6,870 +0,030 +0,44% 7,178 6,160 6,840 07 apr
BIALETTI INDUSTRIE 0,284 0,000 0,00% 0,000 0,000 0,284 31 mrt
BIANCAMANO S.P.A.... 0,184 0,000 0,00% 0,000 0,000 0,184 mrt '21
BIESSE S.P.A. ... 5,975 -0,113 -1,85% 6,140 5,570 6,088 07 apr
BIOERA SPA 0,067 0,000 0,00% 0,000 0,000 0,067 19 jun
BNP PARIBAS INH. ... 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '23
BNP PARIBAS INH. ... 67,260 -1,800 -2,61% 66,570 61,940 69,060 07 apr
BNPPE.-F.E./N.E.C... 0,000 -9,997 -100,00% 0,000 0,000 9,997
BNPPE-MSCI EMU X ... 0,000 -9,575 -100,00% 0,000 0,000 9,575
BORGOSESIA EO 1,20 0,576 0,000 0,00% 0,000 0,000 0,576 02 apr
BORGOSESIA RISP. NC 0,000 -1,240 -100,00% 0,000 0,000 1,240
BPER BANCA ... 5,858 -0,220 -3,62% 6,118 5,314 6,078 07 apr
BREMBO N.V. ... 7,180 -0,135 -1,85% 7,405 6,625 7,315 07 apr
BRIOSCHI SVILUPPO... 0,063 0,000 0,00% 0,000 0,000 0,063 04 mrt
BRUNELLO CUCINELL... 90,680 -5,370 -5,59% 97,440 88,220 96,050 07 apr
BUZZI 40,100 -1,440 -3,47% 42,180 36,520 41,540 07 apr
BUZZI UNICEM RISP... 14,220 0,000 0,00% 0,000 0,000 14,220 jan '21
C.D.LATTE D'ITALI... 2,620 0,000 0,00% 0,000 0,000 2,620 22 aug
CAIRO COMNCT. 2,698 -0,063 -2,26% 2,780 2,620 2,760 07 apr
CALEFFI S.P.A. 1,300 +0,023 +1,79% 0,000 0,000 1,277 mrt '22
CALTAGIRONE EDITO... 1,620 0,000 0,00% 0,000 0,000 1,620 02 apr
CALTAGIRONE SPA ... 6,390 -0,250 -3,77% 6,450 6,120 6,640 07 apr
CAREL INDUSTRIES 15,000 -0,620 -3,97% 15,440 13,100 15,620 07 apr
CARRARO S.P.A. ... 2,540 0,000 0,00% 0,000 0,000 2,540 aug '21
CEMBRE S.P.A. ... 42,150 -0,650 -1,52% 43,750 40,400 42,800 07 apr
CEMENTIR HOLDING ... 12,160 -0,220 -1,78% 12,560 11,520 12,380 07 apr
CERVED GROUP S.P.A. 10,210 0,000 0,00% 0,000 0,000 10,210 feb '22
CIR SPA ... 0,525 +0,005 +1,06% 0,538 0,487 0,519 07 apr
CLASS EDITORI A 0,096 0,000 0,00% 0,000 0,000 0,096 23 mei
CNH INDUSTRIAL ... 9,640 -0,146 -1,49% 10,020 9,040 9,786 07 apr
COIMA RES SPA SIIQ 9,980 0,000 0,00% 0,000 0,000 9,980 aug '22
COMER INDS S.P.A. 26,200 -0,900 -3,32% 26,200 26,200 27,100 07 apr
CREDITO EMILIANO ... 10,780 -0,360 -3,23% 11,120 9,960 11,140 07 apr
CREDITO VALTELLINESE 12,270 0,000 0,00% 0,000 0,000 12,270 jun '21
CSP ITL FASHION G... 0,288 0,000 0,00% 0,000 0,000 0,288 25 mrt
CY4GATE S.P.A. 3,575 -0,245 -6,41% 3,580 3,200 3,820 07 apr
D AMICO INTL SHIP.SA 2,990 +0,083 +2,84% 3,026 2,712 2,908 07 apr
DANIELI + C. 26,050 -0,450 -1,70% 26,800 24,150 26,500 07 apr
DANIELI +C.RISP.NC 20,300 -0,750 -3,56% 21,120 19,060 21,050 07 apr
DATALOGIC ... 4,005 -0,015 -0,37% 4,070 3,815 4,020 07 apr
DAVIDE CAMPARI-MI... 5,228 -0,210 -3,86% 5,498 5,080 5,438 07 apr
DE' LONGHI S.P.A.... 24,700 -2,040 -7,63% 25,680 23,410 26,740 07 apr
DEA CAPITAL S.P.A. 1,538 0,000 0,00% 0,000 0,000 1,538 mrt '23
DEUTSCHE BANK AG ... 18,024 -0,504 -2,72% 18,314 16,816 18,528 07 apr
DEXELANCE S.P.A. 8,300 0,000 0,00% 0,000 0,000 8,300 04 apr
DIASORIN S.P.A. ... 90,760 -2,500 -2,68% 93,360 89,020 93,260 07 apr
DIGITAL BROS S.P.A. 9,630 +0,240 +2,56% 9,640 8,820 9,390 07 apr
Digital Value SpA 16,180 -0,080 -0,49% 16,600 14,740 16,260 07 apr
DOVALUE S.P.A. 1,551 +0,016 +1,04% 1,608 1,355 1,535 07 apr
E.P.H. S.P.A. 0,000 -0,077 -99,48% 0,000 0,000 0,078 17 okt
EDISON SPA RISP... 1,766 +0,001 +0,06% 1,762 1,722 1,765 07 apr
EEMS ITALIA S.P.A... 0,159 0,000 0,00% 0,000 0,000 0,159 10 mrt
EL.EN. S.P.A. 7,515 -0,305 -3,90% 7,880 7,040 7,820 07 apr
ELICA S.P.A. ... 1,140 -0,160 -12,31% 1,140 1,115 1,300 07 apr
EMAK SPA ... 0,732 -0,043 -5,49% 0,737 0,732 0,775 07 apr
ENAV S.P.A. ... 3,512 -0,056 -1,57% 3,660 3,344 3,568 07 apr
ENEL S.P.A. ... 6,858 -0,562 -7,57% 7,136 6,858 7,420 07 apr
ENERVIT S.P.A. 2,880 0,000 0,00% 0,000 0,000 2,880 sep '23
ENI S.P.A. 12,044 -1,008 -7,72% 12,624 12,000 13,052 07 apr
EPRICE S.P.A. 0,011 0,000 0,00% 0,000 0,000 0,011 aug '22
EQUITA GROUP S.P.A. 4,040 -0,150 -3,58% 4,040 3,955 4,190 07 apr
ERG S.P.A. ... 16,170 -1,090 -6,32% 17,020 16,110 17,260 07 apr
ESPRINET S.P.A. ... 4,535 -0,145 -3,10% 4,730 4,300 4,680 07 apr
EUKEDOS S.P.A. NU... 1,460 0,000 0,00% 0,000 0,000 1,460 mei '22
EUROGROUP LAMINAT... 2,268 -0,100 -4,22% 2,336 2,108 2,368 07 apr
EUROTECH S.P.A. 0,688 -0,014 -1,99% 0,688 0,674 0,702 07 apr
EXOR N.V. 62,100 0,000 0,00% 0,000 0,000 62,100 sep '22
EXPERT.AI S.P.A. 1,107 0,000 0,00% 0,000 0,000 1,107 01 apr
F.I.L.A. S.P.A. 9,990 -0,230 -2,25% 10,340 9,430 10,220 07 apr
FALCK RENEWABLES ... 8,785 -0,008 -0,09% 0,000 0,000 8,793 mei '22
FERRARI N.V. 361,900 -25,500 -6,58% 382,100 349,500 387,400 07 apr
FERRETTI S.P.A. ... 2,304 +0,019 +0,83% 2,360 2,104 2,285 07 apr
FIDIA ... 0,044 0,000 0,00% 0,000 0,000 0,044 30 dec
FIERA MILANO S.P.A. 4,500 -0,155 -3,33% 4,670 4,280 4,655 07 apr
FINCANTIERI SPA ... 9,135 -0,353 -3,72% 9,505 7,850 9,488 07 apr
FINECOBANK BCA FI... 15,020 -0,645 -4,12% 15,755 14,250 15,665 07 apr
FNM SPA 0,391 -0,003 -0,76% 0,390 0,390 0,394 07 apr
FT ICAV-F.F.A.XCH... 23,070 0,000 0,00% 0,000 0,000 23,070 18 feb
FT ICAV-F.FTSE KO... 24,720 -2,650 -9,68% 24,720 24,720 27,370 07 apr
FT ICAV-F.G.Q.DIV... 35,245 0,000 0,00% 0,000 0,000 35,245 12 feb
FT ICAV-FTSE CHN ... 22,365 -1,115 -4,75% 22,415 21,670 23,480 07 apr
GABETTI PPTY SOL. 0,598 0,000 0,00% 0,000 0,000 0,598 02 apr
GAROFALO HEALTH CARE 5,130 +0,010 +0,20% 5,130 5,130 5,120 07 apr
GAS PLUS S.P.A. 2,745 +0,060 +2,23% 2,740 2,500 2,685 07 apr
GEFRAN SPA ... 7,880 -0,540 -6,41% 8,020 7,870 8,420 07 apr
GENERALI S.P.A. 29,310 -1,120 -3,68% 30,350 28,190 30,430 07 apr
GEOX S.P.A. ... 0,349 -0,014 -3,73% 0,350 0,344 0,362 07 apr
GIGLIO GROUP S.P.... 0,387 0,000 0,00% 0,000 0,000 0,387 26 feb
GL X ETF-GXAUTELV... 0,000 -11,796 -100,00% 0,000 0,000 11,796
GL X ETF-GXCLDCOM... 11,310 0,000 0,00% 0,000 0,000 11,310 27 feb
GL.X-SVR MIN. DLA 16,020 0,000 0,00% 0,000 0,000 16,020 03 apr
GPI S.P.A. NOM. 8,300 -0,020 -0,24% 8,480 7,950 8,320 07 apr
GVS S.P.A. 3,950 -0,095 -2,35% 4,070 3,835 4,045 07 apr
HERA S.P.A. ... 3,654 -0,296 -7,49% 3,794 3,652 3,950 07 apr
I GRANDI VIAGGI 1,390 0,000 0,00% 0,000 0,000 1,390 04 apr
I.M.A.IND.MACCH.A... 67,950 0,000 0,00% 0,000 0,000 67,950 jan '21
IL SOLE 24 ORE S.... 0,778 0,000 0,00% 0,000 0,000 0,778 04 apr
IMMOBILIARE GR. D... 2,710 -0,060 -2,17% 2,805 2,555 2,770 07 apr
IMMSI S.P.A. 0,474 -0,014 -2,91% 0,485 0,474 0,488 07 apr
INDEL B S.P.A. 18,650 -1,050 -5,33% 18,650 18,650 19,700 07 apr
INDUSTRIE DE NORA 6,100 +0,080 +1,33% 6,735 5,605 6,020 07 apr
INFRASTRUT.WIRELE... 8,995 -0,675 -6,98% 9,465 8,978 9,670 07 apr
INTEK GROUP RISP.... 0,816 0,000 0,00% 0,000 0,000 0,816 sep '22
INTEK GROUP S.P.A. 0,478 0,000 0,00% 0,000 0,000 0,478 sep '22
INTERCOS S.P.A. 12,420 -0,320 -2,51% 12,700 11,820 12,740 07 apr
INTERPUMP GRP ... 27,060 -1,880 -6,50% 28,780 26,060 28,940 07 apr
INTESA SANPAOLO 3,900 -0,230 -5,56% 4,069 3,677 4,130 07 apr
INVESCOMI CONSUM ... 621,300 0,000 0,00% 0,000 0,000 621,300 19 sep
INVESCOMI US COMM... 65,800 +13,790 +26,51% 65,800 65,800 52,010 07 apr
INVESCOMI US FINA... 308,520 -14,860 -4,60% 308,520 293,790 323,380 07 apr
IRCE S.P.A. ... 2,070 0,000 0,00% 0,000 0,000 2,070 24 feb
IREN S.P.A. ... 2,182 -0,146 -6,27% 2,245 2,128 2,328 07 apr
IS C.MSCI EMIMI U... 31,250 0,000 0,00% 0,000 0,000 31,250 03 apr
IS GL.HI.YI.C.B.U... 78,680 0,000 0,00% 0,000 0,000 78,680 31 mrt
ISAGRO S.P.A. 2,780 0,000 0,00% 0,000 0,000 2,780 jul '21
ISAGRO UTS 2,750 0,000 0,00% 0,000 0,000 2,750 mei '21
ISH3-I.JPM.EMLGB.... 38,400 -0,785 -2,00% 38,690 38,400 39,185 07 apr
ISHARES PFANDBRIE... 0,000 -107,650 -100,00% 0,000 0,000 107,650
ISHS IV-AGEING PO... 6,380 -0,201 -3,05% 6,380 6,164 6,581 07 apr
ISHSII-ASIA PROP.... 18,184 0,000 0,00% 0,000 0,000 18,184 02 apr
ISHSII-CORE MSCI ... 29,890 -1,255 -4,03% 29,890 29,280 31,145 07 apr
ISHSII-DL FR BD E... 4,800 0,000 0,00% 0,000 0,000 4,800 nov '23
ISHSIII-MSCI P.EX... 43,540 0,000 0,00% 0,000 0,000 43,540 mei '22
ISHSII-US PROP.YL... 25,590 0,000 0,00% 0,000 0,000 25,590 04 apr
ISHSIV-DIGITALISA... 8,169 -0,540 -6,20% 8,169 8,057 8,709 07 apr
ISHSIV-E.MSCI W.V... 37,925 -0,200 -0,52% 38,050 36,415 38,125 07 apr
ISHSIV-M.USA ESC ... 8,594 0,000 0,00% 0,000 0,000 8,594 04 apr
ISHSVI-E.MSCI EO ... 61,180 -4,760 -7,22% 61,180 61,180 65,940 07 apr
ISHSVII-C.MSCI P.... 150,330 -4,870 -3,14% 150,330 147,150 155,200 07 apr
ISHSVII-NASDAQ 10... 898,680 -33,530 -3,60% 932,490 851,810 932,210 07 apr
ISHSVII-NIKKEI 22... 233,600 0,000 0,00% 0,000 0,000 233,600 mei '24
ISIV-E.MSCI WMF U... 65,770 -1,210 -1,81% 65,770 61,110 66,980 07 apr
ITALGAS S.P.A. O.N. 6,360 -0,270 -4,07% 6,518 6,260 6,630 07 apr
ITALIAN EXHIB. GRP 6,640 -0,200 -2,92% 6,900 6,640 6,840 07 apr
ITALIAN SEA GROUP 5,590 +0,130 +2,38% 5,670 5,010 5,460 07 apr
ITALMOBILIARE 21,250 -0,700 -3,19% 22,000 20,500 21,950 07 apr
ITWAY SPA 0,916 0,000 0,00% 0,000 0,000 0,916 04 apr
IVECO GROUP N.V. ... 12,665 -0,410 -3,14% 13,320 11,495 13,075 07 apr
JUVENTUS FOOTBALL 2,700 +0,012 +0,45% 2,770 2,473 2,688 07 apr
JUVENTUS FOOTBALL... 0,211 0,000 0,00% 0,000 0,000 0,211 mrt '24
KME GROUP RISP. N.C. 0,000 -0,816 -100,00% 0,000 0,000 0,816
KME GROUP S.P.A. 0,920 0,000 0,00% 0,000 0,000 0,920 17 mrt
LA DORIA S.P.A. ... 16,480 0,000 0,00% 0,000 0,000 16,480 mei '22
LANDI RENZO S.P.A... 1,698 0,000 0,00% 0,000 0,000 1,698 21 feb
LEONARDO S.P.A. ... 39,040 -1,340 -3,32% 40,930 31,010 40,380 07 apr
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LOTTOMATICA GROUP... 17,410 +0,060 +0,35% 17,780 16,180 17,350 07 apr
LUFTHANSA AG VNA ... 5,848 -0,202 -3,34% 6,052 5,558 6,050 07 apr
LU-VE S.P.A. NOM. 25,525 +0,325 +1,29% 26,850 23,350 25,200 07 apr
MAIRE SPA 7,265 +0,050 +0,69% 7,425 6,480 7,215 07 apr
MAIRE TECNIMONT SPA 3,746 0,000 0,00% 0,000 0,000 3,746 mrt '23
MARR S.P.A. ... 8,855 -0,375 -4,06% 9,105 8,660 9,230 07 apr
MASSIMO ZANETTI B... 5,480 0,000 0,00% 0,000 0,000 5,480 feb '21
MEDIOBCA ... 14,105 -0,750 -5,05% 14,760 13,195 14,855 07 apr
MET.EXTRA S.P.A. 5,900 0,000 0,00% 0,000 0,000 5,900 feb '22
MET.EXTRA S.P.A. 3,120 0,000 0,00% 0,000 0,000 3,120 jan '24
MFE-MEDIAFOREU. A... 2,916 -0,076 -2,54% 3,038 2,722 2,992 07 apr
MFE-MEDIAFOREU. B... 4,028 -0,106 -2,56% 4,176 3,816 4,134 07 apr
MITTEL ... 1,745 0,000 0,00% 0,000 0,000 1,745 05 mrt
MOLTIPLY GROUP 36,425 -1,425 -3,76% 37,800 34,800 37,850 07 apr
MONCLER S.P.A. 49,070 -3,730 -7,06% 52,040 47,430 52,800 07 apr
MONDADORI ED. ... 1,952 -0,063 -3,13% 2,015 1,898 2,015 07 apr
MONDO TV SPA ... 0,022 -0,005 -18,22% 0,022 0,020 0,027 07 apr
MONRIF S.P.A. ... 0,050 0,000 0,00% 0,000 0,000 0,050 18 okt
MUF-AMU.MSCI EMER... 13,206 0,000 0,00% 0,000 0,000 13,206 25 feb
MUF-AMU.MSCI INDI... 26,575 -0,330 -1,23% 26,800 25,295 26,905 07 apr
MUL AMUN EAEUR ER... 26,995 0,000 0,00% 0,000 0,000 26,995 04 apr
MUL AMUN TURKEY E... 40,530 0,000 0,00% 0,000 0,000 40,530 02 apr
MUL-A.MSCI DIG.EC... 16,994 0,000 0,00% 0,000 0,000 16,994 04 feb
MUL-A.USTB31 D 92,120 0,000 0,00% 0,000 0,000 92,120 09 okt
MUL-AM.MSCI F.M.E... 16,904 0,000 0,00% 0,000 0,000 16,904 17 mrt
MUL-L.EM LA.AM. EOA 29,685 0,000 0,00% 0,000 0,000 29,685 sep '22
MUL-LYX.MSCI RUSS... 35,245 0,000 0,00% 0,000 0,000 35,245 feb '22
MUL-LYX.MSCI W.UT... 305,050 0,000 0,00% 0,000 0,000 305,050 aug '22
NETWEEK S.P.A. 0,026 0,000 0,00% 0,000 0,000 0,026 31 mrt
NEWLAT FOOD S.P.A 14,780 -0,850 -5,44% 15,040 14,360 15,630 07 apr
NEXI S.P.A. 4,100 -0,167 -3,91% 4,323 3,915 4,267 07 apr
NEXT RE SIIQ S.P.A. 3,590 0,000 0,00% 0,000 0,000 3,590 apr '22
NOKIA OYJ EO-,06 4,277 0,000 0,00% 0,000 0,000 4,277 mrt '23
NOKIA OYJ EO-,06 4,280 -0,436 -9,25% 4,280 4,240 4,716 07 apr
OLIDATA 2,185 0,000 0,00% 0,000 0,000 2,185 28 mrt
ORSERO S.P.A. 11,670 +0,040 +0,34% 11,880 11,220 11,630 07 apr
OVS S.P.A. 2,870 -0,102 -3,43% 2,984 2,698 2,972 07 apr
Palantir Technolo... 67,670 -2,390 -3,41% 72,500 59,730 70,060 07 apr
PANARIAGROUP IND.... 1,995 0,000 0,00% 0,000 0,000 1,995 jul '21
PHARMANUTRA S.P.A. 47,100 -1,300 -2,69% 48,200 46,150 48,400 07 apr
PHILOGEN S.P.A. 19,900 0,000 0,00% 0,000 0,000 19,900 02 apr
PIAGGIO + C. NAM. 1,778 -0,046 -2,52% 1,859 1,729 1,824 07 apr
PIERREL S.P.A. 1,745 0,000 0,00% 0,000 0,000 1,745 okt '23
PININFARINA ... 0,830 0,000 0,00% 0,000 0,000 0,830 13 mrt
PIOVAN S.P.A. 13,950 0,000 0,00% 0,000 0,000 13,950 31 mrt
PIQUADRO S.P.A. 2,000 0,000 0,00% 0,000 0,000 2,000 20 feb
PIRELLI + C. 4,831 -0,319 -6,19% 5,122 4,831 5,150 07 apr
PITECO S.P.A. 11,150 0,000 0,00% 0,000 0,000 11,150 jun '22
PLC SpA 1,565 0,000 0,00% 0,000 0,000 1,565 29 jan
POLIGRAFICA S.F. ... 7,080 0,000 0,00% 0,000 0,000 7,080 nov '21
POSTE ITALIANE SP... 15,065 -0,595 -3,80% 15,615 14,520 15,660 07 apr
PRIMA INDUSTRIE ... 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '23
PRYSMIAN S.P.A. ... 41,120 -2,090 -4,84% 43,260 38,600 43,210 07 apr
RAI WAY SPA O.N. 5,300 -0,350 -6,19% 5,460 5,295 5,650 07 apr
RATTI SPA 2,650 0,000 0,00% 0,000 0,000 2,650 nov '23
RCS MEDIAGROUP ... 0,905 -0,022 -2,32% 0,906 0,867 0,926 07 apr
RECORDATI SPA ... 46,360 -4,290 -8,47% 49,500 46,340 50,650 07 apr
REPLY S.P.A. ... 136,100 -7,700 -5,35% 143,350 131,300 143,800 07 apr
RETELIT S.P.A. NUOVA 3,095 0,000 0,00% 0,000 0,000 3,095 nov '21
Rheinmetall AG 1.256,000 -53,000 -4,05% 1.272,500 1.138,000 1.309,000 07 apr
RISANAMENTO 0,023 0,000 0,00% 0,000 0,000 0,023 04 apr
ROBINH.MKTS CL.A ... 29,195 -10,010 -25,53% 29,195 29,195 39,205 07 apr
ROSSS S.P.A. ... 0,836 0,000 0,00% 0,000 0,000 0,836 feb '22
SABAF SPA ... 13,350 -1,000 -6,97% 13,650 13,250 14,350 07 apr
SAES GETTERS RISP... 28,100 0,000 0,00% 0,000 0,000 28,100 aug '23
SAFILO GROUP S.P.... 0,700 -0,007 -1,06% 0,726 0,667 0,707 07 apr
SAIPEM 1,690 -0,099 -5,51% 1,780 1,595 1,789 07 apr
SAIPEM RISP. NC 0,000 -1.495,000 -100,00% 0,000 0,000 1.495,000
SAIPEM-ANR- 0,042 0,000 0,00% 0,000 0,000 0,042 jul '22
SALVATORE FERRAG.... 5,160 -0,450 -8,02% 5,485 5,113 5,610 07 apr
SANLORENZO IN SIG... 26,500 0,000 0,00% 27,300 25,200 26,500 07 apr
SECO S.P.A. 1,710 +0,020 +1,18% 1,710 1,560 1,690 07 apr
SERI INDUSTRIAL ... 1,644 +0,076 +4,85% 1,644 1,482 1,568 07 apr
SESA S.P.A. 57,700 -3,150 -5,18% 61,750 55,450 60,850 07 apr
SIT S.P.A. ... 1,090 0,000 0,00% 0,000 0,000 1,090 26 feb
SNAM S.P.A. 4,584 -0,221 -4,60% 4,685 4,516 4,805 07 apr
SOC. CATTOLICA DI... 6,745 0,000 0,00% 0,000 0,000 6,745 aug '22
SOC. SPORT. LAZIO... 0,784 0,000 0,00% 0,000 0,000 0,784 04 apr
SOFTLAB S.P.A. 0,000 -2,410 -100,00% 0,000 0,000 2,410
SOGEFI SPA ... 1,713 -0,067 -3,76% 1,780 1,626 1,780 07 apr
SOGEFI SPA ... 1,100 0,000 0,00% 0,000 0,000 1,100 mrt '23
SOL S.P.A. ... 35,000 -0,850 -2,37% 35,750 31,600 35,850 07 apr
Somec SpA 11,500 0,000 0,00% 0,000 0,000 11,500 03 apr
SPDR RUSS.2000US.... 48,000 -1,610 -3,25% 48,000 46,090 49,610 07 apr
STELLANTIS NV ... 8,289 -0,487 -5,55% 8,877 8,017 8,776 07 apr
STMICROELECTRONICS 16,872 -0,142 -0,83% 18,242 15,730 17,014 07 apr
TAMBURI INVT PART... 6,730 -0,190 -2,75% 6,985 6,490 6,920 07 apr
TAS TECNOLOGIA AVAN. 2,190 0,000 0,00% 0,000 0,000 2,190 mei '22
TECHEDGE S.P.A. ... 0,000 -5,080 -100,00% 0,000 0,000 5,080
TECHNOGYM S.P.A. 10,190 -0,720 -6,60% 10,620 9,695 10,910 07 apr
TECHNOPROBE S.P.A. 4,998 -0,147 -2,86% 5,245 4,796 5,145 07 apr
TELECOM ITALIA 0,282 -0,018 -6,00% 0,294 0,278 0,300 07 apr
TELECOM ITALIA RNC 0,329 -0,022 -6,16% 0,340 0,321 0,351 07 apr
TENARIS S.A. DL 1 14,550 -0,920 -5,95% 15,325 14,170 15,470 07 apr
TERNA R.E.N. SPA ... 7,830 -0,504 -6,05% 8,184 7,830 8,334 07 apr
TESMEC S.P.A. 0,064 0,000 0,00% 0,000 0,000 0,064 31 mrt
TESSELLIS S.P.A. 0,160 +0,002 +1,52% 0,158 0,149 0,158 07 apr
TINEXTA S.P.A. 7,788 -0,493 -5,95% 8,113 7,390 8,280 07 apr
TOSCANA AEROPORTI... 15,700 0,000 0,00% 0,000 0,000 15,700 01 apr
TREVI-FIN. INDUSTR. 0,391 0,000 0,00% 0,000 0,000 0,391 mrt '23
TREVI-FIN. INDUSTR. 0,240 +0,008 +3,46% 0,243 0,218 0,232 07 apr
TRIBOO S.P.A. 0,658 0,000 0,00% 0,000 0,000 0,658 11 sep
TXT E-SOLUTIONS ... 28,800 -0,300 -1,03% 30,100 26,950 29,100 07 apr
UBSLFS-BB EO T.1-... 11,838 0,000 0,00% 0,000 0,000 11,838 03 apr
UBSLFS-BBG TIPS 1... 11,668 0,000 0,00% 0,000 0,000 11,668 11 mrt
UIE-EMU C.P.A. AEOA 0,000 -12,526 -100,00% 0,000 0,000 12,526
UNICREDIT 42,650 -1,215 -2,77% 45,595 38,645 43,865 07 apr
UNIPOL ASSICURAZI... 12,410 -0,590 -4,54% 13,013 11,590 13,000 07 apr
VALSOIA S.P.A. ... 10,750 0,000 0,00% 0,000 0,000 10,750 04 apr
VANECK MST US MOA... 46,640 -1,245 -2,60% 46,640 44,825 47,885 07 apr
VANG.USD EM G.BD ... 37,870 -0,520 -1,35% 37,870 37,465 38,390 07 apr
VOLKSWAGEN AG VZO... 85,880 -2,180 -2,48% 87,400 81,960 88,060 07 apr
WEBUILD S.P.A. 2,660 -0,090 -3,27% 2,774 2,464 2,750 07 apr
WIIT S.P.A. 13,480 -0,380 -2,74% 13,940 13,000 13,860 07 apr
WISDOMTR.EO.QUAL.... 24,965 0,000 0,00% 0,000 0,000 24,965 apr '24
WISDOMTR.US QU.DV... 37,345 -2,640 -6,60% 37,345 37,345 39,985 07 apr
WISDOMTREE E.M.EQ... 22,480 -0,580 -2,52% 22,480 22,480 23,060 07 apr
WISDOMTREE E.M.EQ... 14,140 0,000 0,00% 0,000 0,000 14,140 27 mrt
WISDOMTREE ENH.CO... 14,278 0,000 0,00% 0,000 0,000 14,278 18 mrt
WISDOMTREE US EQ.... 30,355 0,000 0,00% 0,000 0,000 30,355 17 feb
WITR COM.SEC.Z06/... 35,005 -1,315 -3,62% 35,040 35,005 36,320 07 apr
XII-EOCOBDSHDUSRI... 0,000 -45,840 -100,00% 0,000 0,000 45,840
XTR.(IE)-MSCI JAP... 13,860 0,000 0,00% 0,000 0,000 13,860 06 aug
XTR.CAC 40 1D 0,000 -57,570 -100,00% 0,000 0,000 57,570
XTR.EO STOXX QUAL... 23,940 0,000 0,00% 0,000 0,000 23,940 04 mrt
XTR.EURO STOXX 50 1C 92,930 0,000 0,00% 0,000 0,000 92,930 04 mrt
XTR.FTSE VIETNAM ... 21,870 +0,695 +3,28% 21,870 21,870 21,175 07 apr
XTR.II EUR.GOV.BD... 249,570 0,000 0,00% 0,000 0,000 249,570 25 okt
XTR.SWITZERLAND 1D 123,120 -4,040 -3,18% 123,120 120,140 127,160 07 apr
ZEST 0,149 -0,030 -16,53% 0,149 0,149 0,179 07 apr
ZIGNAGO VETRO ... 7,970 -0,375 -4,49% 8,180 7,710 8,345 07 apr
ZUCCHI (VINC.) 2,500 0,000 0,00% 0,000 0,000 2,500 nov '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront