Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,241 0,000 0,00% 0,000 0,000 0,241 03 apr
ADTRAN NETW.SE IN... 20,225 +0,050 +0,25% 20,225 20,100 20,175 04 apr
AIXTRON SE NA O.N. 9,182 -0,456 -4,73% 9,638 8,756 9,638 04 apr
Amadeus Fire AG 72,500 -1,200 -1,63% 74,500 70,000 73,700 04 apr
BAYWA AG VINK.NA.... 7,525 -0,995 -11,68% 7,600 7,370 8,520 04 apr
BERTRANDT AG O.N. 22,400 -0,700 -3,03% 22,500 22,500 23,100 04 apr
BILFINGER SE O.N. 60,400 0,000 0,00% 66,700 59,200 60,400 04 apr
BORUSSIA DORTMUND 2,955 -0,043 -1,42% 3,035 2,950 2,998 04 apr
BRANICKS GROUP AG... 1,750 -0,188 -9,70% 1,938 1,750 1,938 04 apr
CANCOM SE O.N. 24,200 -0,380 -1,55% 24,620 22,860 24,580 04 apr
CEWE STIFT.KGAA ... 98,400 -2,800 -2,77% 100,800 95,900 101,200 04 apr
COMPUGROUP MED. N... 22,180 -0,340 -1,51% 22,640 22,060 22,520 04 apr
CTS EVENTIM KGAA 90,000 -2,250 -2,44% 92,250 88,000 92,250 04 apr
DEUTZ AG O.N. 5,840 -0,535 -8,39% 6,300 5,570 6,375 04 apr
DOUGLAS AG INH O.N. 9,855 -0,145 -1,45% 10,170 9,580 10,000 04 apr
DOUGLAS AG INH O.N. 9,845 -0,075 -0,76% 10,170 9,583 9,920 04 apr
DR. HOENLE AG O.N. 8,400 -0,480 -5,41% 8,400 8,400 8,880 04 apr
DRAEGERWERK VZO O.N. 60,300 -1,500 -2,43% 61,800 59,800 61,800 04 apr
DT.BETEILIG.AG ... 22,325 -1,175 -5,00% 22,950 22,150 23,500 04 apr
GRENKE AG NA O.N. 13,080 -0,280 -2,10% 13,400 12,600 13,360 04 apr
HAMBURG.HAFEN LOG... 16,120 -1,270 -7,30% 16,120 15,560 17,390 04 apr
HAPAG-LLOYD AG NA... 121,300 -7,600 -5,90% 126,400 120,000 128,900 04 apr
HEIDELBERG.DRUCKM... 0,974 -0,092 -8,63% 1,064 0,938 1,066 04 apr
HYPOPORT SE NA O.N. 166,800 -8,600 -4,90% 176,900 163,300 175,400 04 apr
INDUS HOLDING AG 21,950 -1,375 -5,89% 23,200 21,600 23,325 04 apr
JENOPTIK AG NA O.N. 15,720 -1,080 -6,43% 16,715 15,010 16,800 04 apr
JUNGHEINRICH AG O... 26,520 -3,480 -11,60% 30,020 25,520 30,000 04 apr
KLOECKNER + CO SE... 6,680 -0,390 -5,52% 6,990 6,520 7,070 04 apr
KNAUS AG INH O.N. 13,240 -0,260 -1,93% 13,560 13,240 13,500 04 apr
KOENIG + BAUER AG... 15,230 -1,670 -9,88% 16,540 15,150 16,900 04 apr
KONTRON AG O.N 20,860 -1,260 -5,70% 21,980 19,915 22,120 04 apr
KRONES AG O.N. 109,000 -12,000 -9,92% 120,000 106,800 121,000 04 apr
KWS SAAT KGAA IN... 53,800 -0,700 -1,28% 54,600 53,200 54,500 04 apr
NORDEX SE O.N. 14,630 -0,670 -4,38% 15,420 14,220 15,300 04 apr
PFEIFFER VACUUM T... 154,600 -0,600 -0,39% 155,400 153,800 155,200 04 apr
Rational AG 700,500 -35,000 -4,76% 735,500 691,500 735,500 04 apr
RHOEN-KLINIKUM O.N. 15,500 +1,900 +13,97% 15,500 15,500 13,600 04 apr
SALZGITTER AG O.N. 21,760 -1,240 -5,39% 22,660 20,750 23,000 04 apr
SGL CARBON SE O.N. 3,025 -0,115 -3,66% 3,075 2,865 3,140 04 apr
SIXT SE VZO O.N. 49,850 -2,050 -3,95% 51,350 48,425 51,900 04 apr
SMA SOLAR TECHNOL.AG 13,460 -0,715 -5,04% 14,210 12,830 14,175 04 apr
STABILUS SE INH. ... 19,500 -2,125 -9,83% 21,250 19,080 21,625 04 apr
STROEER SE + CO. ... 47,780 -3,545 -6,91% 51,150 46,260 51,325 04 apr
SUEDZUCKER AG O.N. 11,215 -0,245 -2,14% 11,550 11,120 11,460 04 apr
TAKKT AG O.N. 6,860 -0,560 -7,55% 7,230 6,860 7,420 04 apr
TALANX AG NA O.N. 89,600 -6,800 -7,05% 96,200 88,800 96,400 04 apr
VOSSLOH AG O.N. 58,900 -4,100 -6,51% 62,600 58,100 63,000 04 apr
WACKER CHEMIE ... 62,320 -3,180 -4,85% 66,220 59,900 65,500 04 apr
WASHTEC AG O.N. 38,900 0,000 0,00% 39,300 38,900 38,900 04 apr
WUESTENROT+WUERTT... 13,180 -0,300 -2,23% 13,500 13,060 13,480 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront