Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.840,000 0,000 0,00% 10.120,000 8.695,000 9.840,000 07 apr
A.P.MOELL.-M.NAM ... 9.856,000 0,000 0,00% 10.255,000 8.734,000 9.856,000 07 apr
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,800 0,000 0,00% 0,802 0,800 0,800 07 apr
ALK-ABELLO AS ... 137,200 0,000 0,00% 141,100 130,800 137,200 07 apr
ALM. BRAND A/S NA... 14,350 0,000 0,00% 14,600 13,760 14,350 07 apr
AMBU A/S NAM. B D... 115,600 0,000 0,00% 119,800 102,050 115,600 07 apr
AQUAPORIN A/S DK 1 12,000 0,000 0,00% 12,000 12,000 12,000 07 apr
ATHENA INVESTMENT... 3,680 0,000 0,00% 0,000 0,000 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 12,420 0,000 0,00% 12,680 11,710 12,420 07 apr
BAVARIAN NOR NAM... 140,150 0,000 0,00% 144,400 123,950 140,150 07 apr
BIOPORTO A/S B ... 1,283 0,000 0,00% 1,300 1,212 1,283 07 apr
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 58,400 0,000 0,00% 60,550 56,100 58,400 07 apr
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 75,800 0,000 0,00% 77,900 73,100 75,800 07 apr
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 0,000 0,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,344 0,000 0,00% 0,344 0,344 0,344 04 apr
CARLSBERG A/S NAM... 876,000 0,000 0,00% 898,000 874,000 876,000 07 apr
CARLSBERG A/S NAM... 821,800 0,000 0,00% 843,800 788,600 821,800 07 apr
CBRAIN AS ... 155,000 0,000 0,00% 162,200 142,200 155,000 07 apr
CEMAT A/S NAM. B ... 0,932 0,000 0,00% 0,000 0,000 0,932 03 apr
CHEMOMETEC AS ... 422,000 0,000 0,00% 435,800 377,600 422,000 07 apr
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 680,400 0,000 0,00% 701,000 659,000 680,400 07 apr
COLUMBUS A/S NAM.... 10,350 0,000 0,00% 10,650 9,520 10,350 07 apr
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 162,700 0,000 0,00% 164,800 143,750 162,700 07 apr
DANSKE ANDELSK.BA... 14,100 0,000 0,00% 14,650 14,100 14,100 04 apr
DANSKE BK NAM. ... 194,250 0,000 0,00% 198,800 177,400 194,250 07 apr
DANTAX AS INH. ... 450,000 0,000 0,00% 450,000 450,000 450,000 07 apr
DEMANT AS A ... 218,800 0,000 0,00% 225,200 203,300 218,800 07 apr
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 82,850 0,000 0,00% 84,700 77,650 82,850 07 apr
DJURSLAND BANK NA... 640,000 0,000 0,00% 0,000 0,000 640,000 03 apr
DRILLING CO.1972 ... 372,600 0,000 0,00% 0,000 0,000 372,600 okt '22
DSV AKTIER ... 1.128,750 0,000 0,00% 1.181,000 1.072,500 1.128,750 07 apr
EMBLA MEDICAL HF.... 25,950 0,000 0,00% 28,278 25,508 25,950 07 apr
ENNOGIE SOL.GRP. ... 4,980 0,000 0,00% 0,000 0,000 4,980 31 mrt
FAST EJENDOM DANM... 131,000 0,000 0,00% 0,000 0,000 131,000 31 mrt
FIRST FARMS A.S. ... 65,000 0,000 0,00% 0,000 0,000 65,000 03 apr
FLSMIDTH+CO.AS NA... 268,200 0,000 0,00% 275,600 250,400 268,200 07 apr
FLUEGGER GROUP AS... 320,000 0,000 0,00% 322,000 320,000 320,000 04 apr
FOROYA BANKI ... 150,500 0,000 0,00% 158,000 148,750 150,500 07 apr
FYNSKE BANK A/S ... 127,000 0,000 0,00% 127,000 127,000 127,000 07 apr
G4S PLC ... 20,960 0,000 0,00% 0,000 0,000 20,960 apr '21
GABRIEL HOLD. NAM... 150,000 0,000 0,00% 0,000 0,000 150,000 07 mrt
GENMAB AS ... 1.234,000 0,000 0,00% 1.269,000 1.157,000 1.234,000 07 apr
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 91,420 0,000 0,00% 93,420 79,430 91,420 07 apr
GREEN HYDRO. SYS.... 0,360 0,000 0,00% 0,360 0,324 0,360 07 apr
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 740,000 0,000 0,00% 757,500 715,000 740,000 04 apr
GUBRA APS ... 363,800 0,000 0,00% 370,600 327,400 363,800 07 apr
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 24,800 0,000 0,00% 25,200 23,700 24,800 07 apr
H. LUNDBECK A/S S... 29,520 0,000 0,00% 30,200 28,540 29,520 07 apr
H+H INTL NAM. B ... 93,100 0,000 0,00% 96,100 87,400 93,100 07 apr
HARBOES BRYG. NAM... 139,250 0,000 0,00% 140,630 134,580 139,250 07 apr
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 218,000 0,000 0,00% 225,750 183,000 218,000 07 apr
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 47,500 0,000 0,00% 47,500 46,600 47,500 07 apr
HVIDBJERG BANK NA... 135,000 0,000 0,00% 0,000 0,000 135,000 20 mrt
INVESTER.LUXOR B ... 535,000 0,000 0,00% 0,000 0,000 535,000 01 apr
ISS AS ... 145,900 0,000 0,00% 149,600 131,800 145,900 07 apr
JEUDAN A/S NAM. ... 191,500 0,000 0,00% 192,000 191,500 191,500 07 apr
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 483,000 0,000 0,00% 494,600 450,200 483,000 07 apr
KOBENH.LUFTHAV.NA... 6.240,000 0,000 0,00% 6.260,000 6.240,000 6.240,000 07 apr
KREDITBANKEN A/S 6.300,000 0,000 0,00% 0,000 0,000 6.300,000 21 mrt
LAN+SPAR BANK NAM... 630,000 0,000 0,00% 630,000 630,000 630,000 07 apr
LOLLANDS BANK AS ... 630,000 0,000 0,00% 0,000 0,000 630,000 03 apr
MATAS A/S ... 121,800 0,000 0,00% 123,600 113,600 121,800 07 apr
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 242,000 0,000 0,00% 0,000 0,000 242,000 21 mrt
NETCOMPANY GROUP ... 263,600 0,000 0,00% 271,600 249,800 263,600 07 apr
NEWCAP HLDG AS NA... 0,107 0,000 0,00% 0,000 0,000 0,107 05 mrt
NILFIS HLDG A/S ... 81,500 0,000 0,00% 82,500 74,400 81,500 07 apr
NKT A/S NAM. ... 439,000 0,000 0,00% 447,000 398,800 439,000 07 apr
NNIT A/S NAM. ... 63,700 0,000 0,00% 63,700 60,000 63,700 07 apr
NORDEA BANK ABP 77,180 0,000 0,00% 79,320 72,220 77,180 07 apr
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 328,000 0,000 0,00% 0,000 0,000 328,000 03 apr
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 32,800 0,000 0,00% 32,800 32,500 32,800 07 apr
NOVONESIS A/S NAM... 380,200 0,000 0,00% 400,050 373,700 380,200 07 apr
NOVO-NORDISK AS B... 434,050 0,000 0,00% 445,275 400,000 434,050 07 apr
NTG NORDIC TR.GR.... 217,000 0,000 0,00% 224,000 210,500 217,000 07 apr
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 269,200 0,000 0,00% 277,400 254,200 269,200 07 apr
PANDORA A/S ... 904,200 0,000 0,00% 940,800 806,000 904,200 07 apr
PAPIRFABRIKKEN IN... 48,000 0,000 0,00% 0,000 0,000 48,000 25 mrt
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 132,500 0,000 0,00% 132,500 132,500 132,500 04 apr
PER AARSLEFF HLD ... 446,500 0,000 0,00% 456,250 420,500 446,500 07 apr
PHARMA EQUITY GR.... 0,141 0,000 0,00% 0,000 0,000 0,141 02 apr
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.063,000 0,000 0,00% 1.085,000 950,000 1.063,000 07 apr
ROBLON A/S NAM. B... 97,000 0,000 0,00% 97,000 96,000 97,000 04 apr
ROCKWOOL NAM... 2.508,000 0,000 0,00% 2.596,000 2.316,000 2.508,000 07 apr
ROCKWOOL A/S NAM... 2.470,000 0,000 0,00% 2.542,000 2.309,000 2.470,000 07 apr
ROVSING AS IN. ... 47,800 0,000 0,00% 0,000 0,000 47,800 02 apr
ROYAL UNIBREW NAM... 531,000 0,000 0,00% 547,000 479,800 531,000 07 apr
RTX A/S ... 61,000 0,000 0,00% 66,000 61,000 61,000 04 apr
SAMPO OYJ A 60,640 0,000 0,00% 62,680 59,180 60,640 07 apr
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 95,300 0,000 0,00% 96,800 93,000 95,300 07 apr
SCHOUW A/S ... 579,000 0,000 0,00% 584,000 542,000 579,000 07 apr
SHAPE ROBOTICS A/... 10,780 0,000 0,00% 10,780 10,600 10,780 07 apr
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 67,800 0,000 0,00% 67,800 67,600 67,800 04 apr
SKJERN BANK NAM. ... 174,000 0,000 0,00% 174,000 173,500 174,000 07 apr
SOLAR AS B ... 229,000 0,000 0,00% 235,000 218,500 229,000 07 apr
SP GROUP AS NAM. ... 245,250 0,000 0,00% 252,000 226,500 245,250 07 apr
SPAR NORD BANK NA... 209,400 0,000 0,00% 209,400 208,600 209,400 07 apr
SPAREK.SJAELLA.-F... 260,500 0,000 0,00% 264,500 251,000 260,500 07 apr
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 281,000 0,000 0,00% 281,600 275,600 281,000 07 apr
SYDBANK NAM. ... 366,400 0,000 0,00% 371,600 322,100 366,400 07 apr
TCM GROUP A/S ... 64,600 0,000 0,00% 65,400 64,600 64,600 07 apr
TIVOLI AS NAM. B ... 630,000 0,000 0,00% 666,000 630,000 630,000 04 apr
TORM PLC A ... 102,750 0,000 0,00% 105,350 83,310 102,750 07 apr
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 78,000 0,000 0,00% 79,000 74,900 78,000 07 apr
TRYG AS NAM. ... 145,600 0,000 0,00% 149,800 141,500 145,600 07 apr
UIE PLC ... 295,050 0,000 0,00% 296,000 251,875 295,050 07 apr
VESTAS WIND SYS. ... 86,160 0,000 0,00% 90,020 81,200 86,160 07 apr
VESTJYSK BANK NAM... 4,010 0,000 0,00% 4,035 3,675 4,010 07 apr
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 410,400 0,000 0,00% 425,600 380,350 410,400 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront