Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 178,300 -11,450 -6,03% 180,800 170,500 189,750 13:36
AEDIFICA S.A. 59,250 -1,525 -2,51% 59,550 57,700 60,775 13:36
AGEAS SA/NV 49,720 -2,480 -4,75% 50,500 47,900 52,200 13:36
ANHEUSER-BUSCH INBEV 53,120 -2,780 -4,97% 53,760 52,080 55,900 13:37
ARGENX SE EO -,10 494,800 -24,600 -4,74% 498,300 473,400 519,400 13:37
AZELIS GROUP N.V. 14,530 -0,620 -4,09% 14,730 14,030 15,150 13:34
COFINIMMO 57,400 -1,700 -2,88% 58,000 56,250 59,100 13:36
D'IETEREN GROUP P.S. 147,300 -5,000 -3,28% 148,400 140,000 152,300 13:35
ELIA GROUP 80,850 -3,150 -3,75% 83,025 79,400 84,000 13:36
GBL SA 63,600 -3,700 -5,50% 65,150 62,650 67,300 13:36
KBC GROEP N.V. 71,020 -2,420 -3,30% 72,300 67,240 73,440 13:37
LOTUS BAKER. 7.750,000 -180,000 -2,27% 7.825,000 7.580,000 7.930,000 13:32
MELEXIS NV 44,110 -2,230 -4,81% 44,280 42,320 46,340 13:36
MONTEA NV 57,980 -3,720 -6,03% 59,100 57,620 61,700 13:35
SOFINA 208,000 -7,200 -3,35% 211,000 201,800 215,200 13:37
SOLVAY S.A. A 29,400 -0,680 -2,26% 29,760 28,200 30,080 13:35
SYENSQO S.A. 56,040 -3,140 -5,31% 56,740 53,780 59,180 13:35
UCB S.A. 141,750 -8,900 -5,91% 144,750 136,450 150,650 13:36
UMICORE S.A. 7,705 -0,465 -5,69% 7,815 7,420 8,170 13:36
WAREHOUSES DE PAU... 19,270 -1,270 -6,18% 19,890 19,250 20,540 13:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront