Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 38,760 -1,780 -4,39% 40,800 37,670 40,540 21:08
Old Dominion Frei... 151,930 0,000 0,00% 0,000 0,000 151,930 04 apr
Omnicom Group 71,910 -0,680 -0,94% 74,870 69,842 72,590 21:08
ON Semiconductor ... 33,700 0,000 0,00% 0,000 0,000 33,700 04 apr
ONEOK 80,140 -0,720 -0,89% 83,850 75,475 80,860 21:08
Oracle Corp 126,320 -1,950 -1,52% 134,110 118,860 128,270 21:08
O'Reilly Automotive 1.389,870 0,000 0,00% 0,000 0,000 1.389,870 04 apr
Otis Worldwide Corp 92,430 -2,540 -2,67% 95,980 91,400 94,970 21:07
PACCAR 90,910 0,000 0,00% 0,000 0,000 90,910 04 apr
Packaging Corp 180,230 -3,190 -1,74% 187,460 173,710 183,420 21:07
Palantir Technolo... 73,930 0,000 0,00% 0,000 0,000 73,930 04 apr
Palo Alto Network... 153,460 0,000 0,00% 0,000 0,000 153,460 04 apr
Paramount Global 11,060 0,000 0,00% 0,000 0,000 11,060 04 apr
Parker-Hannifin Corp 523,450 +6,220 +1,20% 549,330 488,450 517,230 21:07
Paychex 143,320 0,000 0,00% 0,000 0,000 143,320 04 apr
Paycom Software 193,015 -5,095 -2,57% 202,085 185,490 198,110 21:07
PayPal Holdings 58,380 0,000 0,00% 0,000 0,000 58,380 04 apr
Pentair plc 77,180 -1,580 -2,01% 81,100 74,840 78,760 21:08
Pepsico 146,600 -4,770 -3,15% 0,000 0,000 151,370 04 apr
Pfizer Inc 22,578 -0,392 -1,71% 23,155 21,750 22,970 21:08
PG&E Corp 16,115 -0,325 -1,98% 16,520 15,590 16,440 21:08
Philip Morris Int... 151,030 +0,410 +0,27% 152,830 145,080 150,620 21:08
Phillips 66 96,515 -2,295 -2,32% 102,010 93,000 98,810 21:08
Pinnacle West Cap... 90,060 -1,030 -1,13% 91,550 87,435 91,090 21:07
PNC Financial Ser... 152,260 -0,840 -0,55% 158,250 146,899 153,100 21:08
Pool Corp 315,200 0,000 0,00% 0,000 0,000 315,200 04 apr
PPG Industries 97,350 -1,800 -1,82% 101,515 95,010 99,150 21:07
PPL Corp 33,565 -0,895 -2,60% 34,310 32,885 34,460 21:07
Principal Financi... 72,940 -6,380 -8,04% 0,000 0,000 79,320 04 apr
Procter & Gamble ... 161,215 -2,535 -1,55% 164,695 159,190 163,750 21:08
Progressive Corp 256,670 -0,970 -0,38% 261,280 247,982 257,640 21:08
Prologis 93,840 -4,390 -4,47% 99,170 91,670 98,230 21:08
Prudential Financial 95,360 -1,170 -1,21% 99,440 90,380 96,530 21:07
PTC 139,690 0,000 0,00% 0,000 0,000 139,690 04 apr
Public Service En... 77,080 -0,650 -0,84% 78,960 75,000 77,730 21:08
Public Storage 276,305 -8,225 -2,89% 285,740 270,550 284,530 21:07
Pultegroup 96,535 -4,705 -4,65% 101,310 95,500 101,240 21:07
QUALCOMM 127,460 0,000 0,00% 0,000 0,000 127,460 04 apr
Quanta Services 241,473 +2,003 +0,84% 252,650 227,080 239,470 21:07
Quest Diagnostics 164,930 +0,750 +0,46% 166,690 157,750 164,180 21:07
Ralph Lauren Corp 190,270 -7,350 -3,72% 203,800 184,600 197,620 21:07
Raymond James Fin... 123,960 +0,310 +0,25% 126,585 117,565 123,650 21:07
Realty Income Corp 53,040 -2,110 -3,83% 55,040 52,480 55,150 21:08
Regency Centers Corp 68,840 -3,250 -4,51% 0,000 0,000 72,090 04 apr
Regeneron Pharmac... 572,920 0,000 0,00% 0,000 0,000 572,920 04 apr
Regions Financial... 18,635 -0,025 -0,13% 19,600 17,785 18,660 21:08
Republic Services 231,090 -4,330 -1,84% 238,155 226,350 235,420 21:08
ResMed 212,850 +7,680 +3,74% 218,870 199,920 205,170 21:08
Revvity 95,655 +0,815 +0,86% 100,310 91,110 94,840 21:07
Rockwell Automation 226,540 -0,570 -0,25% 238,545 215,709 227,110 21:07
Rollins 51,190 -1,020 -1,95% 52,910 49,728 52,210 21:08
Roper Technologies 541,800 0,000 0,00% 0,000 0,000 541,800 04 apr
Ross Stores 130,310 0,000 0,00% 0,000 0,000 130,310 04 apr
Royal Caribbean G... 178,200 +0,270 +0,15% 189,630 164,010 177,930 21:07
RTX Corp 117,035 -0,415 -0,35% 119,920 112,270 117,450 21:07
S&P Global 437,790 -13,710 -3,04% 460,820 427,140 451,500 21:08
Salesforce 242,610 +1,850 +0,77% 252,950 230,000 240,760 21:08
SBA Communication... 219,910 0,000 0,00% 0,000 0,000 219,910 04 apr
Schlumberger Limited 32,910 -1,870 -5,38% 35,120 31,870 34,780 21:08
Seagate Technolog... 66,760 0,000 0,00% 0,000 0,000 66,760 04 apr
Sempra 64,040 -1,840 -2,79% 66,350 61,900 65,880 21:08
ServiceNow 729,855 +8,205 +1,14% 757,810 678,659 721,650 21:07
Sherwin-Williams ... 323,390 -8,670 -2,61% 335,330 316,756 332,060 21:07
Simon Property Group 143,365 -2,685 -1,84% 150,530 138,110 146,050 21:08
Skyworks Solutions 52,780 0,000 0,00% 0,000 0,000 52,780 04 apr
Smurfit WestRock plc 39,190 -1,870 -4,55% 41,510 37,800 41,060 21:07
Snap-on 309,640 -5,350 -1,70% 320,840 301,200 314,990 21:07
Solventum Corp 65,340 -0,860 -1,30% 66,980 62,140 66,200 21:08
Southern Company ... 87,620 -1,320 -1,48% 89,430 86,362 88,940 21:08
Southwest Airline... 26,100 +0,230 +0,89% 26,988 24,500 25,870 21:08
Stanley Black & D... 59,024 -3,856 -6,13% 63,980 58,300 62,880 21:07
Starbucks Corp 82,090 0,000 0,00% 0,000 0,000 82,090 04 apr
State Street Corp 75,875 -0,375 -0,49% 79,020 72,810 76,250 21:07
Steel Dynamics 109,210 0,000 0,00% 0,000 0,000 109,210 04 apr
STERIS plc 213,650 +1,040 +0,49% 215,990 205,030 212,610 21:07
Stryker Corp 346,000 +0,200 +0,06% 357,590 329,161 345,800 21:07
Super Micro Computer 29,820 0,000 0,00% 0,000 0,000 29,820 04 apr
Synchrony Financial 44,330 +0,520 +1,19% 46,400 40,545 43,810 21:08
Synopsys 387,720 0,000 0,00% 0,000 0,000 387,720 04 apr
Sysco Corp 69,705 -1,735 -2,43% 71,120 68,650 71,440 21:08
T Rowe Price Group 82,550 0,000 0,00% 0,000 0,000 82,550 04 apr
Take-Two Interact... 194,520 0,000 0,00% 0,000 0,000 194,520 04 apr
Tapestry 62,820 -0,120 -0,19% 65,200 59,050 62,940 21:08
Targa Resources Corp 162,755 +1,565 +0,97% 173,100 150,000 161,190 21:08
Target Corp 93,875 -1,845 -1,93% 97,860 90,250 95,720 21:08
TE Connectivity Ltd 123,470 +1,470 +1,20% 127,870 116,302 122,000 21:07
Teledyne Technolo... 436,160 -0,410 -0,09% 445,460 420,000 436,570 21:07
Teradyne 68,730 0,000 0,00% 0,000 0,000 68,730 04 apr
Tesla 239,340 0,000 0,00% 0,000 0,000 239,340 04 apr
Texas Instruments 151,370 0,000 0,00% 0,000 0,000 151,370 04 apr
Texas Pacific Lan... 1.139,190 +60,190 +5,58% 1.186,690 986,930 1.079,000 21:05
Textron 60,590 -0,130 -0,21% 62,910 57,700 60,720 21:08
The Campbell's Co... 38,790 0,000 0,00% 0,000 0,000 38,790 04 apr
The Hartford Insu... 110,020 -3,550 -3,13% 113,995 107,485 113,570 21:08
Thermo Fisher Sci... 437,210 -0,700 -0,16% 453,340 411,210 437,910 21:08
TJX Companies 119,180 -2,980 -2,44% 123,990 116,370 122,160 21:08
TKO Group Holdings 140,610 +1,030 +0,74% 145,295 133,070 139,580 21:08
T-Mobile US 248,050 0,000 0,00% 0,000 0,000 248,050 04 apr
Tractor Supply Co 52,400 0,000 0,00% 0,000 0,000 52,400 04 apr
Trane Technologie... 314,760 -3,350 -1,05% 330,880 298,150 318,110 21:07
TransDigm Group 1.242,520 +4,670 +0,38% 1.296,795 1.183,600 1.237,850 21:07
Travelers Compani... 234,150 -8,110 -3,35% 243,440 230,430 242,260 21:07
Trimble 56,510 0,000 0,00% 0,000 0,000 56,510 04 apr
Truist Financial ... 35,150 +0,360 +1,03% 36,835 33,560 34,790 21:08
Tyler Technologies 534,830 -3,410 -0,63% 552,988 520,030 538,240 21:06
Tyson Foods 58,585 -1,225 -2,05% 59,450 57,470 59,810 21:07
Uber Technologies 65,300 +0,680 +1,05% 67,587 60,630 64,620 21:08
UDR 39,305 -1,135 -2,81% 40,890 38,320 40,440 21:07
Ulta Beauty 359,360 0,000 0,00% 0,000 0,000 359,360 04 apr
Union Pacific Corp 209,530 -3,730 -1,75% 216,240 204,790 213,260 21:08
United Airlines H... 57,670 0,000 0,00% 0,000 0,000 57,670 04 apr
United Parcel Ser... 95,000 -2,710 -2,77% 99,200 93,230 97,710 21:07
United Rentals 555,810 -8,760 -1,55% 585,870 525,914 564,570 21:07
Unitedhealth Group 524,860 -0,190 -0,04% 529,200 503,590 525,050 21:08
Universal Health ... 172,850 -1,680 -0,96% 179,530 167,500 174,530 21:07
US Bancorp 36,680 -0,150 -0,41% 38,330 35,180 36,830 21:08
Valero Energy Corp 105,740 +1,050 +1,00% 110,650 99,000 104,690 21:08
Ventas 64,490 -1,020 -1,56% 66,050 62,000 65,510 21:07
Veralto Corp 87,080 -1,740 -1,96% 89,970 84,000 88,820 21:08
VeriSign 240,200 0,000 0,00% 0,000 0,000 240,200 04 apr
Verisk Analytics 285,000 0,000 0,00% 0,000 0,000 285,000 04 apr
Verizon Communica... 42,685 -0,345 -0,80% 43,335 41,250 43,030 21:08
Vertex Pharmaceut... 474,350 0,000 0,00% 0,000 0,000 474,350 04 apr
Viatris 7,630 0,000 0,00% 0,000 0,000 7,630 04 apr
VICI Properties 29,795 -0,795 -2,60% 30,720 29,150 30,590 21:08
VISA 311,885 -1,245 -0,40% 322,180 299,000 313,130 21:08
Vistra Corp 101,490 +3,420 +3,49% 109,180 90,510 98,070 21:07
Vulcan Materials ... 228,410 -2,330 -1,01% 238,170 219,155 230,740 21:08
Wabtec 160,625 -0,325 -0,20% 166,760 151,810 160,950 21:07
Walgreens Boots A... 10,670 0,000 0,00% 0,000 0,000 10,670 04 apr
Walmart 83,870 +0,680 +0,82% 86,250 79,810 83,190 21:08
Walt Disney Compa... 82,870 -0,660 -0,79% 86,630 80,100 83,530 21:08
Warner Bros Disco... 8,070 0,000 0,00% 0,000 0,000 8,070 04 apr
Waste Management 220,745 -4,455 -1,98% 226,750 215,010 225,200 21:08
Waters Corp 324,608 -0,313 -0,10% 339,235 308,840 324,920 21:07
WEC Energy Group 103,450 -0,910 -0,87% 104,870 101,290 104,360 21:07
Wells Fargo & Co 61,840 +0,860 +1,41% 64,335 58,420 60,980 21:08
Welltower 139,990 -3,300 -2,30% 145,130 136,639 143,290 21:07
West Pharmaceutic... 199,630 -3,580 -1,76% 210,890 195,000 203,210 21:07
Western Digital Corp 30,530 0,000 0,00% 0,000 0,000 30,530 04 apr
Weyerhaeuser Company 25,560 -0,700 -2,67% 26,758 24,886 26,260 21:08
Williams Companies 54,630 +0,060 +0,11% 56,905 51,580 54,570 21:08
Williams-Sonoma 144,790 +3,110 +2,20% 152,920 136,990 141,680 21:07
Willis Towers Wat... 308,990 0,000 0,00% 0,000 0,000 308,990 04 apr
Workday 216,990 0,000 0,00% 0,000 0,000 216,990 04 apr
WR Berkley Corp 64,360 -1,070 -1,64% 65,790 62,675 65,430 21:07
WW Grainger 929,470 -12,960 -1,38% 953,515 893,990 942,430 21:04
Wynn Resorts Limited 70,050 0,000 0,00% 0,000 0,000 70,050 04 apr
Xcel Energy 67,890 -4,250 -5,89% 0,000 0,000 72,140 04 apr
Xylem 103,455 -1,145 -1,09% 107,595 100,475 104,600 21:07
Yum! Brands 145,040 -2,790 -1,89% 147,750 141,000 147,830 21:08
Zebra Technologie... 223,330 0,000 0,00% 0,000 0,000 223,330 04 apr
Zimmer Biomet Hol... 106,105 -1,235 -1,15% 108,510 101,770 107,340 21:07
ZOETIS 149,620 -2,110 -1,39% 153,390 143,854 151,730 21:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront