Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 40,230 +4,120 +11,41% 40,820 34,805 36,110 22:00
Old Dominion Frei... 148,340 0,000 0,00% 0,000 0,000 148,340 08 apr
Omnicom Group 76,520 +6,150 +8,74% 76,920 69,210 70,370 22:00
ON Semiconductor ... 31,950 0,000 0,00% 0,000 0,000 31,950 08 apr
ONEOK 84,860 +6,150 +7,81% 85,980 75,550 78,710 22:00
Oracle Corp 139,690 +15,190 +12,20% 140,590 124,710 124,500 22:00
O'Reilly Automotive 1.314,430 0,000 0,00% 0,000 0,000 1.314,430 08 apr
Otis Worldwide Corp 94,280 +3,400 +3,74% 95,790 90,265 90,880 22:00
PACCAR 86,429 +0,029 +0,03% 0,000 0,000 86,400 08 apr
Packaging Corp 189,440 +13,470 +7,65% 191,015 172,715 175,970 22:00
Palantir Technolo... 77,320 0,000 0,00% 0,000 0,000 77,320 08 apr
Palo Alto Network... 152,586 +0,056 +0,04% 0,000 0,000 152,530 08 apr
Paramount Global 10,660 +0,010 +0,09% 0,000 0,000 10,650 08 apr
Parker-Hannifin Corp 596,100 +70,620 +13,44% 604,350 511,330 525,480 22:00
Paychex 137,060 +0,050 +0,04% 0,000 0,000 137,010 08 apr
Paycom Software 218,500 +25,430 +13,17% 218,800 191,180 193,070 22:00
PayPal Holdings 57,410 0,000 0,00% 0,000 0,000 57,410 08 apr
Pentair plc 84,030 +7,860 +10,32% 84,560 74,250 76,170 22:00
Pepsico 140,320 -2,870 -2,00% 0,000 0,000 143,190 08 apr
Pfizer Inc 22,490 +0,650 +2,98% 22,537 20,915 21,840 22:00
PG&E Corp 16,810 +0,870 +5,46% 16,888 15,470 15,940 22:00
Philip Morris Int... 151,800 +2,570 +1,72% 152,940 146,150 149,230 22:00
Phillips 66 103,130 +10,260 +11,05% 105,810 91,010 92,870 22:00
Pinnacle West Cap... 90,620 +1,800 +2,03% 91,460 86,545 88,820 22:00
PNC Financial Ser... 160,230 +10,470 +6,99% 162,200 145,120 149,760 22:00
Pool Corp 290,960 0,000 0,00% 0,000 0,000 290,960 08 apr
PPG Industries 103,110 +11,450 +12,49% 103,630 90,970 91,660 22:00
PPL Corp 34,160 +0,620 +1,85% 34,500 32,500 33,540 22:00
Principal Financi... 69,490 -2,160 -3,01% 0,000 0,000 71,650 08 apr
Procter & Gamble ... 162,320 +3,930 +2,48% 164,680 156,690 158,390 22:00
Progressive Corp 270,110 +9,730 +3,74% 272,853 255,810 260,380 22:00
Prologis 98,220 +8,460 +9,43% 98,805 85,350 89,760 22:00
Prudential Financial 103,910 +8,790 +9,24% 105,050 92,750 95,120 22:00
PTC 136,935 0,000 0,00% 0,000 0,000 136,935 08 apr
Public Service En... 81,830 +4,130 +5,32% 82,130 75,170 77,700 22:00
Public Storage 282,290 +15,980 +6,00% 283,795 256,600 266,310 22:00
Pultegroup 97,170 +5,150 +5,60% 98,820 88,070 92,020 22:00
QUALCOMM 124,780 +0,120 +0,10% 0,000 0,000 124,660 08 apr
Quanta Services 269,600 +24,550 +10,02% 271,660 241,619 245,050 22:00
Quest Diagnostics 164,060 +4,260 +2,67% 168,260 157,200 159,800 22:00
Ralph Lauren Corp 208,370 +26,030 +14,28% 214,991 176,610 182,340 22:00
Raymond James Fin... 136,280 +11,420 +9,15% 136,930 122,950 124,860 22:00
Realty Income Corp 53,980 +1,710 +3,27% 54,370 50,710 52,270 22:00
Regency Centers Corp 65,520 -2,020 -2,99% 0,000 0,000 67,540 08 apr
Regeneron Pharmac... 557,410 +0,600 +0,11% 0,000 0,000 556,810 08 apr
Regions Financial... 20,000 +1,660 +9,05% 20,310 17,750 18,340 22:00
Republic Services 239,260 +12,060 +5,31% 239,650 225,215 227,200 22:00
ResMed 216,440 +11,900 +5,82% 218,140 201,900 204,540 22:00
Revvity 101,340 +9,550 +10,40% 101,860 89,605 91,790 22:00
Rockwell Automation 242,430 +23,460 +10,71% 244,185 215,000 218,970 22:00
Rollins 53,110 +2,460 +4,86% 53,570 50,145 50,650 22:00
Roper Technologies 519,420 +0,230 +0,04% 0,000 0,000 519,190 08 apr
Ross Stores 126,900 0,000 0,00% 0,000 0,000 126,900 08 apr
Royal Caribbean G... 209,510 +29,320 +16,27% 211,250 177,330 180,190 22:00
RTX Corp 128,430 +7,970 +6,62% 128,933 118,170 120,460 22:00
S&P Global 473,990 +32,490 +7,36% 475,940 428,000 441,500 22:00
Salesforce 265,170 +21,180 +8,68% 268,170 241,090 243,990 22:00
SBA Communication... 208,550 -0,020 -0,01% 0,000 0,000 208,570 08 apr
Schlumberger Limited 35,980 +4,030 +12,61% 36,480 31,110 31,950 22:00
Seagate Technolog... 66,580 0,000 0,00% 0,000 0,000 66,580 08 apr
Sempra 68,060 +4,280 +6,71% 68,310 62,380 63,780 22:00
ServiceNow 825,950 +98,350 +13,52% 831,635 723,200 727,600 22:00
Sherwin-Williams ... 336,250 +22,740 +7,25% 339,110 309,720 313,510 22:00
Simon Property Group 153,180 +12,810 +9,13% 154,240 136,340 140,370 22:00
Skyworks Solutions 49,210 0,000 0,00% 0,000 0,000 49,210 08 apr
Smurfit WestRock plc 42,680 +4,490 +11,76% 42,950 37,010 38,190 22:00
Snap-on 329,880 +20,490 +6,62% 331,805 303,930 309,390 22:00
Solventum Corp 68,580 +5,570 +8,84% 69,290 60,700 63,010 22:00
Southern Company ... 87,800 +0,940 +1,08% 89,400 85,000 86,860 22:00
Southwest Airline... 28,550 +3,800 +15,35% 29,060 24,320 24,750 22:00
Stanley Black & D... 64,220 +8,360 +14,97% 64,560 53,910 55,860 22:00
Starbucks Corp 79,690 0,000 0,00% 0,000 0,000 79,690 08 apr
State Street Corp 82,320 +6,990 +9,28% 83,230 73,270 75,330 22:00
Steel Dynamics 110,270 +0,040 +0,04% 0,000 0,000 110,230 08 apr
STERIS plc 222,940 +14,390 +6,90% 223,470 205,125 208,550 22:00
Stryker Corp 362,970 +25,600 +7,59% 364,400 330,000 337,370 22:00
Super Micro Computer 31,740 0,000 0,00% 0,000 0,000 31,740 08 apr
Synchrony Financial 50,480 +6,650 +15,17% 51,710 42,095 43,830 22:00
Synopsys 381,620 +0,030 +0,01% 0,000 0,000 381,590 08 apr
Sysco Corp 71,070 +3,070 +4,51% 71,340 67,120 68,000 22:00
T Rowe Price Group 80,270 0,000 0,00% 0,000 0,000 80,270 08 apr
Take-Two Interact... 196,250 0,000 0,00% 0,000 0,000 196,250 08 apr
Tapestry 67,280 +6,680 +11,02% 68,440 58,390 60,600 22:00
Targa Resources Corp 173,650 +13,140 +8,19% 176,390 154,150 160,510 22:00
Target Corp 97,690 +8,930 +10,06% 98,480 87,880 88,760 22:00
TE Connectivity Ltd 133,860 +11,540 +9,43% 135,370 120,060 122,320 22:00
Teledyne Technolo... 468,690 +33,150 +7,61% 470,860 431,470 435,540 22:00
Teradyne 67,970 +0,010 +0,01% 0,000 0,000 67,960 08 apr
Tesla 221,590 0,000 0,00% 0,000 0,000 221,590 08 apr
Texas Instruments 146,070 +0,060 +0,04% 0,000 0,000 146,010 08 apr
Texas Pacific Lan... 1.263,490 +146,000 +13,06% 1.296,590 1.070,760 1.117,490 22:00
Textron 66,780 +5,850 +9,60% 67,190 60,010 60,930 22:00
The Campbell's Co... 36,830 +0,010 +0,03% 0,000 0,000 36,820 08 apr
The Hartford Insu... 116,370 +6,270 +5,69% 116,850 108,225 110,100 22:00
Thermo Fisher Sci... 453,550 +34,240 +8,17% 455,025 409,851 419,310 22:00
TJX Companies 126,050 +6,020 +5,02% 128,990 119,800 120,030 22:00
TKO Group Holdings 148,540 +9,580 +6,89% 150,300 136,110 138,960 22:00
T-Mobile US 246,400 0,000 0,00% 0,000 0,000 246,400 08 apr
Tractor Supply Co 48,030 +0,010 +0,02% 0,000 0,000 48,020 08 apr
Trane Technologie... 342,800 +27,590 +8,75% 344,855 310,800 315,210 22:00
TransDigm Group 1.317,070 +85,320 +6,93% 1.325,765 1.209,754 1.231,750 22:00
Travelers Compani... 248,100 +11,570 +4,89% 248,710 230,470 236,530 22:00
Trimble 55,180 +0,060 +0,11% 0,000 0,000 55,120 08 apr
Truist Financial ... 37,990 +3,070 +8,79% 38,230 33,820 34,920 22:00
Tyler Technologies 564,980 +43,300 +8,30% 570,980 514,765 521,680 22:00
Tyson Foods 59,760 +2,110 +3,66% 59,860 56,790 57,650 22:00
Uber Technologies 72,680 +7,610 +11,70% 73,400 64,950 65,070 22:00
UDR 41,070 +2,980 +7,82% 41,350 36,610 38,090 22:00
Ulta Beauty 328,010 0,000 0,00% 0,000 0,000 328,010 08 apr
Union Pacific Corp 223,530 +15,260 +7,33% 224,700 206,375 208,270 22:00
United Airlines H... 56,150 0,000 0,00% 0,000 0,000 56,150 08 apr
United Parcel Ser... 99,660 +7,740 +8,42% 100,190 90,550 91,920 22:00
United Rentals 611,120 +59,180 +10,72% 617,010 533,445 551,940 22:00
Unitedhealth Group 578,500 +25,420 +4,60% 589,404 554,460 553,080 22:00
Universal Health ... 183,070 +9,790 +5,65% 184,770 169,940 173,280 22:00
US Bancorp 39,300 +2,900 +7,97% 39,850 35,490 36,400 22:00
Valero Energy Corp 115,900 +10,720 +10,19% 117,390 101,660 105,180 22:00
Ventas 65,590 +2,250 +3,55% 66,020 60,150 63,340 22:00
Veralto Corp 91,130 +5,810 +6,81% 91,800 83,865 85,320 22:00
VeriSign 235,640 0,000 0,00% 0,000 0,000 235,640 08 apr
Verisk Analytics 277,050 0,000 0,00% 0,000 0,000 277,050 08 apr
Verizon Communica... 42,890 +0,720 +1,71% 43,520 40,880 42,170 22:00
Vertex Pharmaceut... 472,795 0,000 0,00% 0,000 0,000 472,795 08 apr
Viatris 7,380 0,000 0,00% 0,000 0,000 7,380 08 apr
VICI Properties 30,790 +1,380 +4,69% 30,900 28,630 29,410 22:00
VISA 332,430 +24,160 +7,84% 334,030 305,635 308,270 22:00
Vistra Corp 118,020 +15,830 +15,49% 120,960 99,240 102,190 22:00
Vulcan Materials ... 239,530 +13,040 +5,76% 244,080 218,870 226,490 22:00
Wabtec 175,820 +15,600 +9,74% 176,465 157,560 160,220 22:00
Walgreens Boots A... 10,600 +0,010 +0,09% 0,000 0,000 10,590 08 apr
Walmart 89,600 +7,810 +9,55% 90,800 83,020 81,790 22:00
Walt Disney Compa... 91,440 +9,720 +11,89% 92,250 81,190 81,720 22:00
Warner Bros Disco... 7,715 +0,025 +0,33% 0,000 0,000 7,690 08 apr
Waste Management 224,420 +7,950 +3,67% 226,120 213,500 216,470 22:00
Waters Corp 336,520 +28,810 +9,36% 337,170 297,140 307,710 22:00
WEC Energy Group 104,360 +1,410 +1,37% 106,370 100,640 102,950 22:00
Wells Fargo & Co 66,330 +4,250 +6,85% 67,190 59,490 62,080 22:00
Welltower 141,490 +5,000 +3,66% 142,120 130,290 136,490 22:00
West Pharmaceutic... 203,530 +13,140 +6,90% 206,810 187,430 190,390 22:00
Western Digital Corp 31,570 +0,020 +0,06% 0,000 0,000 31,550 08 apr
Weyerhaeuser Company 26,560 +1,740 +7,01% 26,740 24,140 24,820 22:00
Williams Companies 56,420 +2,090 +3,85% 57,160 51,890 54,330 22:00
Williams-Sonoma 158,250 +19,040 +13,68% 160,890 133,570 139,210 22:00
Willis Towers Wat... 302,400 +0,340 +0,11% 0,000 0,000 302,060 08 apr
Workday 210,665 +0,195 +0,09% 0,000 0,000 210,470 08 apr
WR Berkley Corp 66,930 +1,610 +2,46% 67,230 63,730 65,320 22:00
WW Grainger 965,370 +45,440 +4,94% 980,010 902,440 919,930 22:00
Wynn Resorts Limited 66,130 +0,030 +0,05% 0,000 0,000 66,100 08 apr
Xcel Energy 67,060 0,000 0,00% 0,000 0,000 67,060 08 apr
Xylem 110,500 +7,640 +7,43% 111,170 100,720 102,860 22:00
Yum! Brands 145,450 +4,070 +2,88% 147,630 138,720 141,380 22:00
Zebra Technologie... 213,540 0,000 0,00% 0,000 0,000 213,540 08 apr
Zimmer Biomet Hol... 103,440 +0,650 +0,63% 104,675 98,910 102,790 22:00
ZOETIS 153,550 +9,140 +6,33% 154,290 139,700 144,410 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront