Direct naar:
april 2025 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
112,000
17 apr
|
0,050
50
|
0,310
33
|
|
|
| Put
CP1
|
120,000
17 apr
|
0,140
36
|
0,400
36
|
|
|
| Put
CP1
|
130,000
17 apr
|
0,450
36
|
0,630
37
|
|
|
| Put
CP1
|
135,000
17 apr
|
0,870
10
|
1,000
50
|
|
|
| Put
CP1
|
140,000
17 apr
|
1,660
10
|
1,740
36
|
1,660
09:37
|
5
12
|
mei 2025 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
112,000
16 mei
|
0,480
10
|
0,700
25
|
|
|
| Put
CP1
|
116,000
16 mei
|
0,630
10
|
0,840
25
|
|
|
| Put
CP1
|
130,000
16 mei
|
1,700
10
|
1,930
25
|
|
|
| Put
CP1
|
140,000
16 mei
|
3,580
119
|
3,900
35
|
|
|
| Put
CP1
|
165,000
16 mei
|
17,930
43
|
18,470
71
|
|
|
juni 2025 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
100,000
20 jun
|
0,670
35
|
0,960
150
|
|
|
| Put
CP1
|
110,000
20 jun
|
1,120
10
|
1,320
51
|
|
|
| Put
CP1
|
116,000
20 jun
|
1,530
10
|
1,730
42
|
|
|
| Put
CP1
|
120,000
20 jun
|
1,900
10
|
2,070
51
|
|
|
| Put
CP1
|
130,000
20 jun
|
3,280
25
|
3,540
51
|
|
|
juni 2025 (MAT / CP4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP4
|
100,000
20 jun
|
0,670
10
|
0,900
10
|
|
|
| Put
CP4
|
110,000
20 jun
|
1,120
10
|
1,330
10
|
|
|
| Put
CP4
|
155,000
20 jun
|
12,960
10
|
14,280
10
|
|
|
| Put
CP4
|
160,000
20 jun
|
16,460
40
|
17,910
10
|
|
|
| Put
CP4
|
170,000
20 jun
|
24,810
36
|
26,160
10
|
|
|
september 2025 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
100,000
19 sep
|
1,450
10
|
1,690
28
|
|
|
| Put
CP1
|
110,000
19 sep
|
2,350
10
|
2,590
29
|
|
|
| Put
CP1
|
120,000
19 sep
|
3,680
75
|
4,010
55
|
|
|
| Put
CP1
|
140,000
19 sep
|
9,130
48
|
9,490
43
|
|
|
| Put
CP1
|
150,000
19 sep
|
13,750
42
|
14,140
104
|
|
|
december 2025 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
80,000
19 dec
|
0,810
35
|
1,190
45
|
|
|
| Put
CP1
|
100,000
19 dec
|
2,220
10
|
2,460
42
|
|
|
| Put
CP1
|
110,000
19 dec
|
3,330
54
|
3,700
84
|
|
|
| Put
CP1
|
120,000
19 dec
|
5,090
48
|
5,450
30
|
|
|
| Put
CP1
|
130,000
19 dec
|
7,590
29
|
7,990
43
|
|
|
december 2025 (MAT / CP4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP4
|
150,000
19 dec
|
14,940
10
|
16,380
35
|
|
|
juni 2026 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
100,000
19 jun
|
3,960
24
|
4,380
27
|
|
|
| Put
CP1
|
110,000
19 jun
|
5,640
28
|
6,150
53
|
|
|
| Put
CP1
|
120,000
19 jun
|
8,020
28
|
8,520
43
|
|
|
| Put
CP1
|
140,000
19 jun
|
14,900
72
|
15,500
43
|
|
|
| Put
CP1
|
160,000
19 jun
|
25,420
39
|
26,150
39
|
|
|
juni 2026 (MAT / CP4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP4
|
160,000
19 jun
|
24,920
10
|
26,780
25
|
|
|
december 2026 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
90,000
18 dec
|
3,810
10
|
4,310
30
|
|
|
| Put
CP1
|
100,000
18 dec
|
5,350
70
|
5,950
30
|
|
|
| Put
CP1
|
110,000
18 dec
|
7,520
20
|
8,060
29
|
|
|
| Put
CP1
|
130,000
18 dec
|
13,610
21
|
14,250
28
|
|
|
| Put
CP1
|
140,000
18 dec
|
17,670
25
|
18,370
55
|
|
|
december 2027 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
140,000
17 dec
|
21,100
10
|
22,800
10
|
|
|
| Put
CP1
|
160,000
17 dec
|
31,760
10
|
33,340
10
|
|
|
| Put
CP1
|
180,000
17 dec
|
44,720
10
|
46,220
10
|
|
|
december 2028 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
130,000
15 dec
|
18,760
10
|
21,920
10
|
|
|
| Put
CP1
|
150,000
15 dec
|
27,970
10
|
31,360
10
|
|
|
| Put
CP1
|
160,000
15 dec
|
33,430
10
|
36,880
10
|
|
|