CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
145,150 14:58
-1,900 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,700 148,200 147,750
150,400 588.893 -0,950 -0,64%
04 mrt 146,350 143,250 143,250
148,000 768.506 -4,950 -3,34%
05 mrt 146,600 150,700 146,050
151,800 679.954 +7,450 +5,20%
06 mrt 152,800 157,150 151,400
157,450 885.544 +6,450 +4,28%
07 mrt 156,200 153,750 153,000
156,900 615.712 -3,400 -2,16%
10 mrt 155,450 152,800 152,100
156,550 522.742 -0,950 -0,62%
11 mrt 153,150 146,950 145,950
153,600 633.384 -5,850 -3,83%
12 mrt 149,000 148,300 146,950
151,400 557.861 +1,350 +0,92%
13 mrt 147,600 145,700 145,700
150,200 501.084 -2,600 -1,75%
14 mrt 145,050 146,900 144,600
148,700 591.772 +1,200 +0,82%
17 mrt 147,400 145,200 145,200
148,300 527.398 -1,700 -1,16%
18 mrt 146,100 146,200 145,100
148,100 512.260 +1,000 +0,69%
19 mrt 146,250 146,850 144,950
147,200 393.977 +0,650 +0,44%
20 mrt 147,500 147,050 144,050
150,450 837.718 +0,200 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront