CAPGEMINI

PSE:CAP.FR, FR0000125338
185,250 17:39
+0,350 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 170,000 174,400 169,600
174,850 390.439 -1,550 -0,88%
04 feb 174,500 177,350 173,950
177,700 349.281 +2,950 +1,69%
05 feb 176,800 178,500 176,600
178,500 293.791 +1,150 +0,65%
06 feb 178,550 178,500 177,500
179,950 367.754 0,000 0,00%
07 feb 179,000 174,600 174,350
179,200 357.635 -3,900 -2,18%
10 feb 174,950 176,750 174,600
177,000 309.565 +2,150 +1,23%
11 feb 176,400 179,450 176,400
179,450 430.962 +2,700 +1,53%
12 feb 179,900 182,200 179,550
182,950 604.359 +2,750 +1,53%
13 feb 183,500 184,900 183,500
186,100 420.282 +2,700 +1,48%