CAPGEMINI

PSE:CAP.FR, FR0000125338
147,800 10:42
+0,200 (+0,14%)

juni 2025 (MAT / CP1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CP1
100,000
20 jun
0,670
35
0,960
150
Put
CP1
110,000
20 jun
1,120
10
1,320
51
Put
CP1
116,000
20 jun
1,530
10
1,730
42
Put
CP1
120,000
20 jun
1,900
10
2,070
51
Put
CP1
130,000
20 jun
3,280
25
3,540
51
Put
CP1
135,000
20 jun
4,400
95
4,670
41
Put
CP1
140,000
20 jun
5,960
64
6,230
41
Put
CP1
145,000
20 jun
7,970
56
8,300
73
Put
CP1
150,000
20 jun
10,520
30
10,840
103
Put
CP1
160,000
20 jun
17,060
105
17,550
47
Put
CP1
170,000
20 jun
25,310
50
25,990
52
Put
CP1
180,000
20 jun
34,310
38
35,560
39
Put
CP1
190,000
20 jun
43,910
10
45,310
10
Put
CP1
210,000
20 jun
63,750
10
65,050
10