CAPGEMINI

PSE:CAP.FR, FR0000125338
147,800 10:42
+0,200 (+0,14%)

december 2025 (MAT / CP1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CP1
80,000
19 dec
0,810
35
1,190
45
Put
CP1
100,000
19 dec
2,220
10
2,460
42
Put
CP1
110,000
19 dec
3,330
54
3,700
84
Put
CP1
120,000
19 dec
5,090
48
5,450
30
Put
CP1
130,000
19 dec
7,590
29
7,990
43
Put
CP1
140,000
19 dec
11,070
51
11,480
74
Put
CP1
150,000
19 dec
15,690
47
16,140
76
Put
CP1
160,000
19 dec
21,490
84
22,040
70
Put
CP1
180,000
19 dec
36,520
24
37,150
40
Put
CP1
190,000
19 dec
44,960
10
46,460
10
Put
CP1
200,000
19 dec
54,280
10
55,780
10
Put
CP1
220,000
19 dec
73,680
10
75,180
10